52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,330 | 1,323 | 1,330 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,299 | 1,288 | 1,295 | +6 | +0.5 | 3,300 | |
1,280 | 1,289 | 1,280 | 1,289 | +9 | +0.7 | 3,100 | |
1,272 | 1,280 | 1,261 | 1,280 | +6 | +0.5 | 4,000 | |
1,257 | 1,284 | 1,257 | 1,274 | +7 | +0.6 | 4,500 | |
1,240 | 1,269 | 1,240 | 1,267 | +28 | +2.3 | 5,600 | |
1,236 | 1,241 | 1,236 | 1,239 | +3 | +0.2 | 3,800 | |
1,239 | 1,244 | 1,234 | 1,236 | +8 | +0.7 | 3,600 | |
1,235 | 1,248 | 1,223 | 1,228 | -7 | -0.6 | 7,800 | |
1,224 | 1,296 | 1,221 | 1,235 | +52 | +4.4 | 28,000 | |
1,200 | 1,200 | 1,181 | 1,183 | -5 | -0.4 | 4,100 | |
1,179 | 1,194 | 1,179 | 1,188 | +14 | +1.2 | 2,200 | |
1,209 | 1,209 | 1,173 | 1,174 | -35 | -2.9 | 6,700 | |
1,199 | 1,209 | 1,196 | 1,209 | +19 | +1.6 | 3,100 | |
1,198 | 1,198 | 1,185 | 1,190 | +25 | +2.1 | 6,800 | |
1,177 | 1,177 | 1,155 | 1,165 | +13 | +1.1 | 2,500 | |
1,150 | 1,155 | 1,150 | 1,152 | +8 | +0.7 | 3,800 | |
1,129 | 1,148 | 1,120 | 1,144 | +34 | +3.1 | 5,900 | |
1,100 | 1,118 | 1,099 | 1,110 | -10 | -0.9 | 13,300 | |
1,099 | 1,120 | 1,099 | 1,120 | +24 | +2.2 | 2,600 | |
1,096 | 1,098 | 1,096 | 1,096 | +4 | +0.4 | 1,900 | |
1,087 | 1,136 | 1,087 | 1,092 | +4 | +0.4 | 10,500 | |
1,088 | 1,089 | 1,083 | 1,088 | 0 | 0.0 | 7,700 | |
1,088 | 1,088 | 1,085 | 1,088 | 0 | 0.0 | 15,500 | |
1,088 | 1,088 | 1,082 | 1,088 | 0 | 0.0 | 2,900 | |
1,081 | 1,089 | 1,081 | 1,088 | +5 | +0.5 | 1,100 | |
1,090 | 1,090 | 1,083 | 1,083 | -4 | -0.4 | 1,400 | |
1,084 | 1,087 | 1,080 | 1,087 | +5 | +0.5 | 1,200 | |
1,090 | 1,090 | 1,081 | 1,082 | -7 | -0.6 | 4,700 | |
1,090 | 1,090 | 1,081 | 1,089 | -1 | -0.1 | 1,300 | |
1,090 | 1,098 | 1,085 | 1,090 | 0 | 0.0 | 1,600 |