38,324.10 | -246.66 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,385 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,282 | 1,277 | 1,278 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.0 | 1,000 | |
1,281 | 1,281 | 1,278 | 1,278 | -3 | -0.2 | 500 | |
1,286 | 1,290 | 1,281 | 1,281 | -13 | -1.0 | 700 | |
1,301 | 1,301 | 1,294 | 1,294 | -15 | -1.1 | 300 | |
1,296 | 1,309 | 1,282 | 1,309 | +13 | +1.0 | 2,300 | |
1,296 | 1,300 | 1,296 | 1,296 | -4 | -0.3 | 800 | |
1,294 | 1,311 | 1,294 | 1,300 | +5 | +0.4 | 6,800 | |
1,284 | 1,295 | 1,284 | 1,295 | +15 | +1.2 | 900 | |
1,280 | 1,284 | 1,280 | 1,280 | -5 | -0.4 | 600 | |
1,280 | 1,289 | 1,280 | 1,285 | +7 | +0.5 | 600 | |
1,278 | 1,278 | 1,278 | 1,278 | 0 | 0.0 | 1,000 | |
1,280 | 1,280 | 1,278 | 1,278 | -1 | -0.1 | 700 | |
1,280 | 1,280 | 1,279 | 1,279 | 0 | 0.0 | 500 | |
1,279 | 1,279 | 1,279 | 1,279 | 0 | 0.0 | 200 | |
1,279 | 1,279 | 1,279 | 1,279 | -3 | -0.2 | 200 | |
1,282 | 1,282 | 1,282 | 1,282 | -8 | -0.6 | 200 | |
1,298 | 1,298 | 1,290 | 1,290 | -5 | -0.4 | 900 | |
1,295 | 1,295 | 1,290 | 1,295 | +7 | +0.5 | 1,800 | |
1,276 | 1,288 | 1,276 | 1,288 | +13 | +1.0 | 400 | |
1,275 | 1,275 | 1,275 | 1,275 | +1 | +0.1 | 200 | |
1,274 | 1,274 | 1,274 | 1,274 | +1 | +0.1 | 200 | |
1,274 | 1,286 | 1,273 | 1,273 | -4 | -0.3 | 500 | |
1,277 | 1,277 | 1,277 | 1,277 | -1 | -0.1 | 500 | |
1,279 | 1,279 | 1,278 | 1,278 | -1 | -0.1 | 400 | |
1,279 | 1,279 | 1,279 | 1,279 | +1 | +0.1 | 700 | |
1,280 | 1,280 | 1,278 | 1,278 | -8 | -0.6 | 1,000 | |
1,299 | 1,299 | 1,281 | 1,286 | -14 | -1.1 | 3,700 | |
1,300 | 1,306 | 1,298 | 1,300 | +14 | +1.1 | 2,400 | |
1,290 | 1,290 | 1,286 | 1,286 | -16 | -1.2 | 700 |