38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,010 | 10,105 | 9,984 | 10,020 | -65 | -0.6 | 113,600 | |
10,040 | 10,180 | 10,010 | 10,085 | +45 | +0.4 | 156,400 | |
10,200 | 10,240 | 10,015 | 10,040 | -200 | -2.0 | 175,000 | |
9,985 | 10,270 | 9,967 | 10,240 | +292 | +2.9 | 113,800 | |
9,801 | 10,085 | 9,769 | 9,948 | -82 | -0.8 | 205,200 | |
10,110 | 10,110 | 9,961 | 10,030 | -70 | -0.7 | 97,200 | |
10,180 | 10,295 | 10,060 | 10,100 | -40 | -0.4 | 131,100 | |
10,150 | 10,370 | 10,005 | 10,140 | +85 | +0.8 | 205,100 | |
10,425 | 10,425 | 9,879 | 10,055 | -430 | -4.1 | 247,800 | |
10,270 | 10,505 | 10,240 | 10,485 | +115 | +1.1 | 141,100 | |
10,525 | 10,550 | 10,370 | 10,370 | -95 | -0.9 | 157,600 | |
10,400 | 10,530 | 10,350 | 10,465 | +255 | +2.5 | 129,800 | |
10,110 | 10,255 | 10,000 | 10,210 | -60 | -0.6 | 270,800 | |
10,280 | 10,400 | 10,230 | 10,270 | -170 | -1.6 | 144,800 | |
10,750 | 10,795 | 10,435 | 10,440 | -400 | -3.7 | 190,500 | |
10,920 | 10,995 | 10,735 | 10,840 | -215 | -1.9 | 171,400 | |
11,100 | 11,165 | 10,970 | 11,055 | +45 | +0.4 | 231,100 | |
10,775 | 11,055 | 10,630 | 11,010 | +315 | +2.9 | 183,600 | |
10,700 | 10,795 | 10,670 | 10,695 | -20 | -0.2 | 120,500 | |
10,630 | 10,750 | 10,610 | 10,715 | +210 | +2.0 | 132,800 | |
10,500 | 10,665 | 10,300 | 10,505 | -40 | -0.4 | 173,000 | |
10,815 | 10,900 | 10,545 | 10,545 | -355 | -3.3 | 194,000 | |
10,865 | 10,985 | 10,780 | 10,900 | +25 | +0.2 | 181,500 | |
10,800 | 11,090 | 10,800 | 10,875 | +105 | +1.0 | 243,500 | |
10,525 | 10,800 | 10,510 | 10,770 | +245 | +2.3 | 151,700 | |
10,555 | 10,600 | 10,435 | 10,525 | +25 | +0.2 | 139,500 | |
10,375 | 10,545 | 10,260 | 10,500 | +85 | +0.8 | 127,600 | |
10,295 | 10,525 | 10,280 | 10,415 | +255 | +2.5 | 212,200 | |
10,195 | 10,215 | 10,105 | 10,160 | +45 | +0.4 | 71,200 | |
10,200 | 10,200 | 10,065 | 10,115 | -10 | -0.1 | 55,300 |