38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,335 | 11,370 | 11,195 | 11,240 | -95 | -0.8 | 99,900 | |
11,180 | 11,475 | 11,125 | 11,335 | +210 | +1.9 | 155,400 | |
10,855 | 11,135 | 10,710 | 11,125 | +240 | +2.2 | 151,700 | |
11,015 | 11,090 | 10,885 | 10,885 | -170 | -1.5 | 119,200 | |
10,820 | 11,075 | 10,820 | 11,055 | +170 | +1.6 | 100,400 | |
11,020 | 11,045 | 10,815 | 10,885 | -135 | -1.2 | 99,700 | |
10,970 | 11,120 | 10,860 | 11,020 | +145 | +1.3 | 165,200 | |
10,855 | 10,990 | 10,815 | 10,875 | -95 | -0.9 | 174,300 | |
11,305 | 11,530 | 10,710 | 10,970 | -265 | -2.4 | 267,200 | |
11,150 | 11,320 | 11,065 | 11,235 | +125 | +1.1 | 236,100 | |
11,005 | 11,195 | 10,955 | 11,110 | +35 | +0.3 | 315,700 | |
10,400 | 11,340 | 10,375 | 11,075 | +520 | +4.9 | 651,900 | |
10,085 | 10,880 | 10,040 | 10,555 | +460 | +4.6 | 966,900 | |
9,950 | 10,200 | 9,888 | 10,095 | +408 | +4.2 | 248,900 | |
9,699 | 9,731 | 9,584 | 9,687 | +77 | +0.8 | 99,600 | |
9,581 | 9,695 | 9,536 | 9,610 | +156 | +1.7 | 157,500 | |
9,212 | 9,465 | 9,123 | 9,454 | +200 | +2.2 | 194,300 | |
9,530 | 9,531 | 9,169 | 9,254 | -398 | -4.1 | 264,500 | |
9,650 | 9,683 | 9,545 | 9,652 | +55 | +0.6 | 115,800 | |
9,562 | 9,712 | 9,544 | 9,597 | -69 | -0.7 | 135,600 | |
9,856 | 9,856 | 9,666 | 9,666 | -93 | -1.0 | 93,500 | |
9,753 | 9,804 | 9,400 | 9,759 | +49 | +0.5 | 141,300 | |
9,790 | 9,890 | 9,657 | 9,710 | -141 | -1.4 | 115,200 | |
9,796 | 9,988 | 9,796 | 9,851 | -11 | -0.1 | 115,100 | |
9,762 | 9,940 | 9,762 | 9,862 | -50 | -0.5 | 104,100 | |
9,869 | 9,948 | 9,714 | 9,912 | +53 | +0.5 | 97,700 | |
9,700 | 9,869 | 9,700 | 9,859 | +279 | +2.9 | 134,200 | |
9,600 | 9,658 | 9,501 | 9,580 | -92 | -1.0 | 118,200 | |
9,998 | 10,050 | 9,672 | 9,672 | -508 | -5.0 | 193,300 | |
10,055 | 10,190 | 10,025 | 10,180 | +160 | +1.6 | 89,700 |