38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,295 | 10,395 | 10,085 | 10,265 | +135 | +1.3 | 244,100 | |
9,840 | 10,255 | 9,820 | 10,130 | +305 | +3.1 | 240,900 | |
9,785 | 9,977 | 9,739 | 9,825 | +340 | +3.6 | 360,900 | |
9,995 | 9,995 | 9,470 | 9,485 | -459 | -4.6 | 356,900 | |
10,105 | 10,105 | 9,830 | 9,944 | -191 | -1.9 | 228,800 | |
10,165 | 10,205 | 10,050 | 10,135 | -35 | -0.3 | 86,900 | |
10,040 | 10,200 | 10,040 | 10,170 | +100 | +1.0 | 107,200 | |
10,025 | 10,130 | 9,991 | 10,070 | +55 | +0.5 | 141,300 | |
10,085 | 10,185 | 9,927 | 10,015 | -40 | -0.4 | 183,600 | |
10,070 | 10,105 | 9,970 | 10,055 | -15 | -0.1 | 157,100 | |
10,475 | 10,515 | 9,955 | 10,070 | -220 | -2.1 | 547,400 | |
10,735 | 10,815 | 10,185 | 10,290 | -445 | -4.1 | 334,000 | |
10,935 | 10,990 | 10,730 | 10,735 | -305 | -2.8 | 190,000 | |
10,865 | 11,040 | 10,820 | 11,040 | +175 | +1.6 | 94,300 | |
11,060 | 11,140 | 10,855 | 10,865 | -300 | -2.7 | 137,800 | |
11,110 | 11,250 | 11,110 | 11,165 | +125 | +1.1 | 137,400 | |
10,980 | 11,120 | 10,910 | 11,040 | +15 | +0.1 | 110,300 | |
11,170 | 11,290 | 10,955 | 11,025 | -220 | -2.0 | 98,900 | |
11,260 | 11,335 | 11,160 | 11,245 | -5 | -0.0 | 112,100 | |
11,280 | 11,370 | 11,190 | 11,250 | +130 | +1.2 | 107,500 | |
11,315 | 11,315 | 11,045 | 11,120 | -205 | -1.8 | 108,000 | |
11,260 | 11,370 | 11,200 | 11,325 | -130 | -1.1 | 85,900 | |
11,265 | 11,455 | 11,155 | 11,455 | +110 | +1.0 | 200,800 | |
11,620 | 11,655 | 11,340 | 11,345 | -335 | -2.9 | 161,800 | |
11,465 | 11,875 | 11,465 | 11,680 | +165 | +1.4 | 190,300 | |
11,540 | 11,600 | 11,405 | 11,515 | -20 | -0.2 | 133,100 | |
11,505 | 11,565 | 11,350 | 11,535 | -25 | -0.2 | 125,100 | |
11,680 | 11,710 | 11,505 | 11,560 | -105 | -0.9 | 157,300 | |
11,430 | 11,710 | 11,360 | 11,665 | +305 | +2.7 | 221,000 | |
11,340 | 11,490 | 11,250 | 11,360 | +120 | +1.1 | 183,300 |