38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,859 | 9,046 | 8,714 | 9,045 | +248 | +2.8 | 261,900 | |
8,971 | 8,981 | 8,731 | 8,797 | -178 | -2.0 | 223,300 | |
8,886 | 9,038 | 8,818 | 8,975 | +58 | +0.7 | 166,600 | |
9,067 | 9,081 | 8,830 | 8,917 | -140 | -1.5 | 178,500 | |
8,883 | 9,062 | 8,883 | 9,057 | +122 | +1.4 | 171,900 | |
8,810 | 8,969 | 8,733 | 8,935 | +258 | +3.0 | 298,600 | |
8,982 | 9,015 | 8,627 | 8,677 | -360 | -4.0 | 347,100 | |
9,131 | 9,154 | 8,938 | 9,037 | -169 | -1.8 | 281,400 | |
9,153 | 9,210 | 9,051 | 9,206 | +138 | +1.5 | 238,800 | |
9,177 | 9,232 | 8,992 | 9,068 | -194 | -2.1 | 290,400 | |
9,346 | 9,494 | 9,186 | 9,262 | -165 | -1.8 | 360,200 | |
9,075 | 9,510 | 8,998 | 9,427 | -374 | -3.8 | 957,900 | |
9,872 | 9,952 | 9,601 | 9,801 | -86 | -0.9 | 304,100 | |
9,884 | 9,984 | 9,795 | 9,887 | +113 | +1.2 | 268,200 | |
9,802 | 9,959 | 9,773 | 9,774 | -46 | -0.5 | 204,000 | |
9,848 | 9,938 | 9,820 | 9,820 | -178 | -1.8 | 196,000 | |
9,934 | 9,998 | 9,893 | 9,998 | +8 | +0.1 | 114,200 | |
10,160 | 10,160 | 9,985 | 9,990 | -120 | -1.2 | 112,600 | |
9,978 | 10,220 | 9,943 | 10,110 | +210 | +2.1 | 197,300 | |
9,897 | 10,230 | 9,864 | 9,900 | -8 | -0.1 | 272,000 | |
9,841 | 9,930 | 9,751 | 9,908 | +3 | 0.0 | 170,200 | |
9,825 | 9,907 | 9,720 | 9,905 | +81 | +0.8 | 171,400 | |
10,005 | 10,090 | 9,815 | 9,824 | -156 | -1.6 | 219,000 | |
10,110 | 10,135 | 9,911 | 9,980 | -90 | -0.9 | 186,200 | |
10,060 | 10,205 | 9,998 | 10,070 | +100 | +1.0 | 205,700 | |
9,897 | 10,035 | 9,837 | 9,970 | +145 | +1.5 | 246,700 | |
9,970 | 10,060 | 9,825 | 9,825 | -58 | -0.6 | 276,400 | |
10,440 | 10,480 | 9,883 | 9,883 | -627 | -6.0 | 327,900 | |
10,315 | 10,585 | 10,260 | 10,510 | +195 | +1.9 | 182,700 | |
10,420 | 10,620 | 10,290 | 10,315 | +50 | +0.5 | 248,600 |