38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,346 | 9,465 | 9,195 | 9,339 | -134 | -1.4 | 193,900 | |
9,604 | 9,604 | 9,458 | 9,473 | -147 | -1.5 | 136,000 | |
9,200 | 9,624 | 9,200 | 9,620 | +320 | +3.4 | 207,200 | |
9,361 | 9,432 | 9,268 | 9,300 | -46 | -0.5 | 122,700 | |
9,303 | 9,387 | 9,259 | 9,346 | -162 | -1.7 | 152,300 | |
9,620 | 9,650 | 9,442 | 9,508 | -225 | -2.3 | 175,700 | |
9,911 | 9,950 | 9,713 | 9,733 | -131 | -1.3 | 129,900 | |
9,604 | 9,916 | 9,604 | 9,864 | +260 | +2.7 | 204,300 | |
9,739 | 9,795 | 9,600 | 9,604 | -160 | -1.6 | 134,800 | |
9,720 | 9,806 | 9,667 | 9,764 | +84 | +0.9 | 189,000 | |
9,580 | 9,779 | 9,554 | 9,680 | +25 | +0.3 | 110,900 | |
9,865 | 9,922 | 9,655 | 9,655 | -345 | -3.5 | 228,500 | |
9,862 | 10,045 | 9,800 | 10,000 | +140 | +1.4 | 125,100 | |
9,988 | 10,000 | 9,740 | 9,860 | -54 | -0.5 | 192,700 | |
9,999 | 10,060 | 9,847 | 9,914 | -56 | -0.6 | 175,800 | |
9,777 | 9,985 | 9,737 | 9,970 | +181 | +1.8 | 148,100 | |
9,860 | 9,926 | 9,702 | 9,789 | -143 | -1.4 | 174,100 | |
9,931 | 10,040 | 9,831 | 9,932 | -18 | -0.2 | 181,900 | |
9,990 | 10,095 | 9,784 | 9,950 | +100 | +1.0 | 259,400 | |
9,666 | 9,867 | 9,552 | 9,850 | +122 | +1.3 | 175,400 | |
9,680 | 9,859 | 9,546 | 9,728 | +45 | +0.5 | 167,000 | |
9,723 | 9,883 | 9,637 | 9,683 | -42 | -0.4 | 294,900 | |
9,540 | 9,865 | 9,450 | 9,725 | +295 | +3.1 | 536,100 | |
8,883 | 9,479 | 8,874 | 9,430 | +598 | +6.8 | 346,300 | |
8,812 | 8,886 | 8,757 | 8,832 | -59 | -0.7 | 108,500 | |
8,999 | 9,146 | 8,874 | 8,891 | -11 | -0.1 | 291,200 | |
8,706 | 9,014 | 8,690 | 8,902 | +224 | +2.6 | 238,700 | |
8,845 | 8,902 | 8,611 | 8,678 | -217 | -2.4 | 269,100 | |
8,947 | 9,008 | 8,889 | 8,895 | -12 | -0.1 | 184,900 | |
8,950 | 8,985 | 8,856 | 8,907 | -138 | -1.5 | 254,100 |