52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,335 | 3,250 | 3,330 | +40 | +1.2 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,930 | 2,889 | 2,926 | +41 | +1.4 | 108,500 | |
2,945 | 2,959 | 2,883 | 2,885 | -68 | -2.3 | 200,500 | |
2,980 | 2,991 | 2,938 | 2,953 | -22 | -0.7 | 112,700 | |
2,998 | 3,020 | 2,972 | 2,975 | +31 | +1.1 | 134,000 | |
2,977 | 2,989 | 2,937 | 2,944 | -45 | -1.5 | 101,300 | |
2,951 | 2,993 | 2,950 | 2,989 | +17 | +0.6 | 74,300 | |
2,984 | 3,010 | 2,971 | 2,972 | -17 | -0.6 | 75,000 | |
3,040 | 3,040 | 2,976 | 2,989 | -41 | -1.4 | 157,800 | |
2,990 | 3,030 | 2,986 | 3,030 | +45 | +1.5 | 83,100 | |
3,010 | 3,020 | 2,984 | 2,985 | -11 | -0.4 | 83,500 | |
3,000 | 3,020 | 2,962 | 2,996 | +17 | +0.6 | 105,200 | |
2,955 | 2,986 | 2,946 | 2,979 | +15 | +0.5 | 70,100 | |
2,979 | 2,985 | 2,944 | 2,964 | +4 | +0.1 | 97,000 | |
2,928 | 2,969 | 2,928 | 2,960 | +43 | +1.5 | 130,000 | |
2,910 | 2,928 | 2,879 | 2,917 | -3 | -0.1 | 201,800 | |
2,937 | 2,942 | 2,853 | 2,920 | -22 | -0.7 | 220,700 | |
2,854 | 3,000 | 2,854 | 2,942 | +116 | +4.1 | 389,400 | |
2,790 | 2,827 | 2,777 | 2,826 | +35 | +1.3 | 162,200 | |
2,775 | 2,804 | 2,768 | 2,791 | +15 | +0.5 | 129,000 | |
2,789 | 2,794 | 2,762 | 2,776 | -11 | -0.4 | 97,400 | |
2,788 | 2,794 | 2,773 | 2,787 | +24 | +0.9 | 126,600 | |
2,770 | 2,777 | 2,741 | 2,763 | +20 | +0.7 | 152,300 | |
2,721 | 2,747 | 2,713 | 2,743 | +12 | +0.4 | 95,300 | |
2,720 | 2,732 | 2,709 | 2,731 | -13 | -0.5 | 84,400 | |
2,736 | 2,762 | 2,736 | 2,744 | +22 | +0.8 | 116,600 | |
2,735 | 2,735 | 2,711 | 2,722 | -3 | -0.1 | 60,700 | |
2,722 | 2,746 | 2,711 | 2,725 | +3 | +0.1 | 129,800 | |
2,704 | 2,728 | 2,700 | 2,722 | +12 | +0.4 | 85,100 | |
2,715 | 2,721 | 2,707 | 2,710 | -15 | -0.6 | 75,600 | |
2,720 | 2,732 | 2,706 | 2,725 | +10 | +0.4 | 123,500 |