38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 487 | 488 | -2 | -0.4 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 447 | 450 | 0 | 0.0 | 57,900 | |
453 | 453 | 450 | 450 | 0 | 0.0 | 57,100 | |
450 | 451 | 448 | 450 | +1 | +0.2 | 85,600 | |
457 | 457 | 447 | 449 | +5 | +1.1 | 144,300 | |
444 | 446 | 440 | 444 | -1 | -0.2 | 72,500 | |
448 | 450 | 445 | 445 | -4 | -0.9 | 55,700 | |
446 | 450 | 443 | 449 | +2 | +0.4 | 62,700 | |
450 | 450 | 447 | 447 | -1 | -0.2 | 57,800 | |
450 | 452 | 448 | 448 | +1 | +0.2 | 51,400 | |
447 | 450 | 445 | 447 | -5 | -1.1 | 94,300 | |
448 | 452 | 447 | 452 | +5 | +1.1 | 76,800 | |
447 | 450 | 443 | 447 | +1 | +0.2 | 85,800 | |
446 | 447 | 443 | 446 | 0 | 0.0 | 41,200 | |
447 | 448 | 443 | 446 | 0 | 0.0 | 40,300 | |
451 | 451 | 445 | 446 | 0 | 0.0 | 68,100 | |
451 | 453 | 446 | 446 | -5 | -1.1 | 90,700 | |
455 | 457 | 451 | 451 | -4 | -0.9 | 63,300 | |
457 | 458 | 452 | 455 | -4 | -0.9 | 43,200 | |
460 | 460 | 457 | 459 | 0 | 0.0 | 52,400 | |
451 | 459 | 451 | 459 | +6 | +1.3 | 152,500 | |
452 | 456 | 452 | 453 | +1 | +0.2 | 48,600 | |
454 | 455 | 452 | 452 | -1 | -0.2 | 62,300 | |
458 | 459 | 453 | 453 | -3 | -0.7 | 80,500 | |
457 | 461 | 454 | 456 | -1 | -0.2 | 109,500 | |
456 | 458 | 445 | 457 | +5 | +1.1 | 216,300 | |
451 | 453 | 449 | 452 | +4 | +0.9 | 85,700 | |
451 | 454 | 447 | 448 | -5 | -1.1 | 77,800 | |
447 | 454 | 445 | 453 | +6 | +1.3 | 92,000 | |
452 | 452 | 445 | 447 | +1 | +0.2 | 67,500 | |
437 | 449 | 437 | 446 | +13 | +3.0 | 115,800 |