38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 487 | 488 | -2 | -0.4 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 516 | 510 | 514 | +6 | +1.2 | 238,300 | |
506 | 511 | 505 | 508 | -3 | -0.6 | 219,800 | |
501 | 514 | 500 | 511 | +12 | +2.4 | 313,900 | |
498 | 502 | 493 | 499 | -1 | -0.2 | 306,300 | |
504 | 504 | 498 | 500 | -6 | -1.2 | 271,300 | |
513 | 514 | 503 | 506 | -11 | -2.1 | 328,600 | |
517 | 519 | 512 | 517 | +2 | +0.4 | 120,200 | |
516 | 517 | 513 | 515 | 0 | 0.0 | 71,900 | |
515 | 517 | 512 | 515 | -1 | -0.2 | 110,300 | |
511 | 516 | 508 | 516 | -1 | -0.2 | 92,900 | |
512 | 519 | 505 | 517 | +4 | +0.8 | 136,400 | |
525 | 525 | 512 | 513 | -7 | -1.3 | 118,000 | |
527 | 532 | 519 | 520 | -6 | -1.1 | 160,000 | |
540 | 540 | 526 | 526 | -11 | -2.0 | 229,700 | |
545 | 545 | 537 | 537 | -4 | -0.7 | 98,300 | |
542 | 548 | 539 | 541 | +2 | +0.4 | 144,400 | |
529 | 539 | 529 | 539 | +10 | +1.9 | 130,600 | |
533 | 535 | 524 | 529 | -4 | -0.8 | 178,000 | |
525 | 533 | 525 | 533 | +8 | +1.5 | 92,400 | |
533 | 539 | 525 | 525 | -10 | -1.9 | 114,900 | |
531 | 537 | 530 | 535 | +9 | +1.7 | 112,100 | |
525 | 530 | 516 | 526 | -2 | -0.4 | 226,600 | |
530 | 541 | 527 | 528 | 0 | 0.0 | 222,600 | |
517 | 529 | 514 | 528 | +12 | +2.3 | 190,400 | |
503 | 516 | 503 | 516 | +8 | +1.6 | 166,400 | |
506 | 510 | 503 | 508 | +2 | +0.4 | 121,500 | |
505 | 517 | 502 | 506 | +1 | +0.2 | 213,400 | |
496 | 507 | 486 | 505 | +32 | +6.8 | 372,000 | |
481 | 482 | 472 | 473 | -10 | -2.1 | 125,100 | |
487 | 487 | 481 | 483 | -5 | -1.0 | 82,800 |