52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.0 | 1,236.5 | 1,222.0 | 1,226.5 | -2.0 | -0.2 | 405,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207.0 | 1,274.5 | 1,187.0 | 1,260.5 | +59.0 | +4.9 | 2,510,400 | |
1,194.0 | 1,201.5 | 1,185.0 | 1,201.5 | +10.5 | +0.9 | 386,700 | |
1,195.0 | 1,206.0 | 1,182.0 | 1,191.0 | -3.0 | -0.3 | 462,000 | |
1,192.5 | 1,196.0 | 1,186.0 | 1,194.0 | +8.5 | +0.7 | 420,500 | |
1,194.0 | 1,198.0 | 1,182.0 | 1,185.5 | -7.5 | -0.6 | 212,300 | |
1,184.0 | 1,196.0 | 1,180.0 | 1,193.0 | +0.5 | 0.0 | 371,300 | |
1,177.0 | 1,193.0 | 1,169.0 | 1,192.5 | +11.5 | +1.0 | 471,900 | |
1,172.0 | 1,185.0 | 1,171.5 | 1,181.0 | +7.0 | +0.6 | 531,700 | |
1,196.5 | 1,196.5 | 1,170.5 | 1,174.0 | +6.0 | +0.5 | 603,100 | |
1,191.5 | 1,194.0 | 1,166.0 | 1,168.0 | -30.0 | -2.5 | 794,300 | |
1,182.0 | 1,202.0 | 1,176.0 | 1,198.0 | +14.0 | +1.2 | 529,100 | |
1,198.0 | 1,200.5 | 1,181.0 | 1,184.0 | -22.0 | -1.8 | 495,400 | |
1,226.5 | 1,229.5 | 1,203.5 | 1,206.0 | -18.0 | -1.5 | 502,800 | |
1,200.0 | 1,224.0 | 1,194.5 | 1,224.0 | +33.0 | +2.8 | 687,700 | |
1,185.0 | 1,191.0 | 1,178.5 | 1,191.0 | +15.5 | +1.3 | 554,900 | |
1,183.0 | 1,185.0 | 1,172.0 | 1,175.5 | -8.5 | -0.7 | 405,200 | |
1,186.5 | 1,202.5 | 1,181.5 | 1,184.0 | +4.5 | +0.4 | 733,600 | |
1,194.0 | 1,204.0 | 1,177.0 | 1,179.5 | -13.0 | -1.1 | 603,800 | |
1,192.0 | 1,197.5 | 1,186.0 | 1,192.5 | +2.0 | +0.2 | 469,400 | |
1,180.0 | 1,192.0 | 1,173.5 | 1,190.5 | +24.0 | +2.1 | 910,400 | |
1,160.0 | 1,176.5 | 1,154.5 | 1,166.5 | +13.5 | +1.2 | 644,500 | |
1,140.5 | 1,157.0 | 1,135.0 | 1,153.0 | +16.5 | +1.5 | 565,200 | |
1,114.0 | 1,137.5 | 1,113.0 | 1,136.5 | +25.0 | +2.2 | 573,400 | |
1,121.5 | 1,129.0 | 1,110.5 | 1,111.5 | -9.0 | -0.8 | 414,900 | |
1,105.0 | 1,120.5 | 1,094.0 | 1,120.5 | +13.5 | +1.2 | 394,100 | |
1,105.0 | 1,111.5 | 1,099.0 | 1,107.0 | +2.0 | +0.2 | 290,500 | |
1,100.0 | 1,106.5 | 1,095.0 | 1,105.0 | +5.0 | +0.5 | 220,800 | |
1,089.0 | 1,102.0 | 1,089.0 | 1,100.0 | +9.5 | +0.9 | 444,800 | |
1,095.0 | 1,097.5 | 1,084.5 | 1,090.5 | -3.5 | -0.3 | 364,800 | |
1,104.0 | 1,104.0 | 1,090.5 | 1,094.0 | +5.5 | +0.5 | 293,900 |