52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.0 | 1,236.5 | 1,222.0 | 1,226.5 | -2.0 | -0.2 | 405,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261.0 | 1,280.5 | 1,221.5 | 1,232.0 | -29.0 | -2.3 | 1,251,800 | |
1,257.5 | 1,269.5 | 1,248.5 | 1,261.0 | +10.5 | +0.8 | 391,400 | |
1,265.0 | 1,266.5 | 1,247.5 | 1,250.5 | -14.5 | -1.1 | 368,000 | |
1,266.0 | 1,269.5 | 1,261.0 | 1,265.0 | +1.5 | +0.1 | 330,400 | |
1,269.0 | 1,277.0 | 1,263.0 | 1,263.5 | +5.5 | +0.4 | 356,700 | |
1,264.0 | 1,268.0 | 1,251.0 | 1,258.0 | -18.0 | -1.4 | 421,300 | |
1,266.0 | 1,277.0 | 1,259.0 | 1,276.0 | +20.0 | +1.6 | 382,700 | |
1,245.0 | 1,260.5 | 1,231.0 | 1,256.0 | +11.0 | +0.9 | 418,200 | |
1,262.5 | 1,266.0 | 1,244.0 | 1,245.0 | -17.5 | -1.4 | 349,400 | |
1,260.0 | 1,265.5 | 1,252.5 | 1,262.5 | +5.5 | +0.4 | 435,100 | |
1,268.0 | 1,269.0 | 1,250.5 | 1,257.0 | -1.0 | -0.1 | 362,500 | |
1,248.5 | 1,259.0 | 1,239.0 | 1,258.0 | +23.5 | +1.9 | 366,300 | |
1,230.5 | 1,238.0 | 1,213.0 | 1,234.5 | -10.0 | -0.8 | 543,400 | |
1,232.5 | 1,252.0 | 1,226.5 | 1,244.5 | +11.5 | +0.9 | 514,200 | |
1,259.0 | 1,260.0 | 1,231.5 | 1,233.0 | -25.5 | -2.0 | 571,200 | |
1,289.0 | 1,291.0 | 1,256.0 | 1,258.5 | -36.5 | -2.8 | 809,200 | |
1,280.0 | 1,302.5 | 1,276.0 | 1,295.0 | +19.0 | +1.5 | 978,200 | |
1,270.0 | 1,277.0 | 1,257.5 | 1,276.0 | +12.5 | +1.0 | 482,600 | |
1,251.0 | 1,270.0 | 1,244.0 | 1,263.5 | +1.5 | +0.1 | 448,000 | |
1,261.5 | 1,273.0 | 1,251.0 | 1,262.0 | +3.5 | +0.3 | 419,100 | |
1,272.5 | 1,276.5 | 1,255.0 | 1,258.5 | -14.5 | -1.1 | 400,500 | |
1,265.0 | 1,279.0 | 1,261.0 | 1,273.0 | +11.0 | +0.9 | 552,300 | |
1,254.0 | 1,268.5 | 1,241.5 | 1,262.0 | -5.5 | -0.4 | 591,200 | |
1,268.0 | 1,276.0 | 1,257.0 | 1,267.5 | +7.5 | +0.6 | 606,800 | |
1,258.0 | 1,278.0 | 1,250.5 | 1,260.0 | -9.5 | -0.7 | 862,000 | |
1,253.5 | 1,282.5 | 1,242.0 | 1,269.5 | +46.0 | +3.8 | 1,398,000 | |
1,241.0 | 1,241.0 | 1,212.5 | 1,223.5 | -2.0 | -0.2 | 521,800 | |
1,201.0 | 1,230.5 | 1,198.0 | 1,225.5 | +26.5 | +2.2 | 458,100 | |
1,218.0 | 1,218.0 | 1,195.0 | 1,199.0 | -27.5 | -2.2 | 540,500 | |
1,220.0 | 1,246.0 | 1,212.5 | 1,226.5 | +18.5 | +1.5 | 914,500 |