52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,415 | 4,370 | 4,400 | +5 | +0.1 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,510 | 4,460 | 4,510 | +50 | +1.1 | 16,800 | |
4,435 | 4,470 | 4,415 | 4,460 | +20 | +0.5 | 12,400 | |
4,445 | 4,460 | 4,435 | 4,440 | -5 | -0.1 | 6,900 | |
4,450 | 4,460 | 4,405 | 4,445 | 0 | 0.0 | 6,900 | |
4,410 | 4,445 | 4,405 | 4,445 | +35 | +0.8 | 8,200 | |
4,390 | 4,430 | 4,390 | 4,410 | +40 | +0.9 | 10,300 | |
4,370 | 4,425 | 4,365 | 4,370 | -30 | -0.7 | 13,700 | |
4,475 | 4,475 | 4,395 | 4,400 | -80 | -1.8 | 13,300 | |
4,480 | 4,495 | 4,450 | 4,480 | -25 | -0.6 | 11,900 | |
4,475 | 4,515 | 4,450 | 4,505 | +35 | +0.8 | 18,100 | |
4,460 | 4,495 | 4,420 | 4,470 | +15 | +0.3 | 19,200 | |
4,420 | 4,460 | 4,390 | 4,455 | +35 | +0.8 | 18,500 | |
4,425 | 4,445 | 4,400 | 4,420 | -5 | -0.1 | 15,700 | |
4,355 | 4,425 | 4,355 | 4,425 | +75 | +1.7 | 21,000 | |
4,325 | 4,370 | 4,320 | 4,350 | -25 | -0.6 | 12,100 | |
4,300 | 4,375 | 4,300 | 4,375 | +45 | +1.0 | 17,200 | |
4,300 | 4,330 | 4,280 | 4,330 | +5 | +0.1 | 24,400 | |
4,330 | 4,340 | 4,320 | 4,325 | -10 | -0.2 | 14,600 | |
4,325 | 4,340 | 4,305 | 4,335 | +10 | +0.2 | 9,100 | |
4,360 | 4,380 | 4,310 | 4,325 | +30 | +0.7 | 20,800 | |
4,270 | 4,310 | 4,245 | 4,295 | +10 | +0.2 | 19,000 | |
4,285 | 4,285 | 4,265 | 4,285 | 0 | 0.0 | 8,800 | |
4,270 | 4,285 | 4,260 | 4,285 | +30 | +0.7 | 6,400 | |
4,290 | 4,290 | 4,255 | 4,255 | -45 | -1.0 | 10,900 | |
4,245 | 4,300 | 4,245 | 4,300 | +55 | +1.3 | 13,300 | |
4,255 | 4,270 | 4,235 | 4,245 | -10 | -0.2 | 7,800 | |
4,290 | 4,295 | 4,255 | 4,255 | -30 | -0.7 | 10,100 | |
4,275 | 4,325 | 4,255 | 4,285 | +20 | +0.5 | 23,000 | |
4,245 | 4,270 | 4,230 | 4,265 | +40 | +0.9 | 12,100 | |
4,260 | 4,260 | 4,225 | 4,225 | 0 | 0.0 | 13,300 |