52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 643 | 630 | 636 | -4 | -0.6 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 866 | 852 | 859 | -1 | -0.1 | 36,600 | |
875 | 878 | 860 | 860 | -15 | -1.7 | 25,500 | |
885 | 892 | 874 | 875 | -6 | -0.7 | 29,900 | |
872 | 893 | 871 | 881 | +14 | +1.6 | 55,800 | |
869 | 874 | 856 | 867 | -4 | -0.5 | 50,300 | |
873 | 873 | 862 | 871 | -7 | -0.8 | 49,700 | |
883 | 883 | 873 | 878 | -7 | -0.8 | 35,400 | |
891 | 894 | 883 | 885 | -11 | -1.2 | 34,500 | |
893 | 905 | 893 | 896 | +6 | +0.7 | 18,800 | |
899 | 901 | 884 | 890 | -11 | -1.2 | 29,700 | |
914 | 919 | 899 | 901 | -12 | -1.3 | 28,000 | |
898 | 913 | 898 | 913 | +21 | +2.4 | 21,600 | |
894 | 895 | 885 | 892 | -4 | -0.4 | 19,500 | |
903 | 904 | 887 | 896 | -7 | -0.8 | 21,100 | |
920 | 929 | 898 | 903 | -13 | -1.4 | 42,800 | |
903 | 919 | 899 | 916 | +22 | +2.5 | 48,300 | |
891 | 906 | 890 | 894 | +3 | +0.3 | 59,000 | |
884 | 891 | 881 | 891 | +7 | +0.8 | 35,200 | |
883 | 887 | 872 | 884 | +7 | +0.8 | 50,400 | |
888 | 892 | 872 | 877 | -10 | -1.1 | 50,200 | |
872 | 891 | 870 | 887 | +17 | +2.0 | 59,900 | |
856 | 872 | 856 | 870 | +15 | +1.8 | 154,300 | |
856 | 861 | 852 | 855 | -1 | -0.1 | 34,100 | |
846 | 856 | 846 | 856 | +11 | +1.3 | 26,500 | |
840 | 846 | 834 | 845 | +14 | +1.7 | 48,200 | |
834 | 844 | 831 | 831 | -3 | -0.4 | 34,900 | |
840 | 848 | 832 | 834 | -6 | -0.7 | 33,200 | |
835 | 840 | 824 | 840 | +5 | +0.6 | 30,400 | |
848 | 851 | 835 | 835 | 0 | 0.0 | 29,500 | |
825 | 846 | 790 | 835 | +16 | +2.0 | 146,500 |