52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 643 | 630 | 638 | -2 | -0.3 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 675 | 663 | 675 | +11 | +1.7 | 60,100 | |
666 | 667 | 662 | 664 | +2 | +0.3 | 71,400 | |
662 | 665 | 657 | 662 | -4 | -0.6 | 96,800 | |
675 | 675 | 666 | 666 | -5 | -0.7 | 87,700 | |
664 | 674 | 658 | 671 | +1 | +0.1 | 106,700 | |
698 | 698 | 670 | 670 | -31 | -4.4 | 361,700 | |
716 | 716 | 700 | 701 | -13 | -1.8 | 144,500 | |
715 | 720 | 708 | 714 | -1 | -0.1 | 101,200 | |
715 | 723 | 706 | 715 | -17 | -2.3 | 286,100 | |
734 | 742 | 728 | 732 | -1 | -0.1 | 245,100 | |
729 | 735 | 725 | 733 | +6 | +0.8 | 135,500 | |
728 | 729 | 725 | 727 | -1 | -0.1 | 161,200 | |
731 | 731 | 725 | 728 | -2 | -0.3 | 121,500 | |
731 | 731 | 726 | 730 | -1 | -0.1 | 172,700 | |
729 | 731 | 723 | 731 | 0 | 0.0 | 155,900 | |
728 | 735 | 727 | 731 | +3 | +0.4 | 98,900 | |
724 | 730 | 721 | 728 | +1 | +0.1 | 73,100 | |
723 | 728 | 721 | 727 | +5 | +0.7 | 61,600 | |
730 | 730 | 716 | 722 | -4 | -0.6 | 139,200 | |
711 | 726 | 702 | 726 | +11 | +1.5 | 137,400 | |
725 | 726 | 708 | 715 | -10 | -1.4 | 188,900 | |
714 | 728 | 714 | 725 | +8 | +1.1 | 114,600 | |
720 | 720 | 714 | 717 | -1 | -0.1 | 65,000 | |
713 | 719 | 710 | 718 | +5 | +0.7 | 75,500 | |
718 | 721 | 698 | 713 | -9 | -1.2 | 207,800 | |
735 | 735 | 717 | 722 | -8 | -1.1 | 177,000 | |
734 | 734 | 726 | 730 | -1 | -0.1 | 94,700 | |
737 | 739 | 725 | 731 | -5 | -0.7 | 110,600 | |
735 | 740 | 732 | 736 | +4 | +0.5 | 106,200 | |
734 | 737 | 729 | 732 | +2 | +0.3 | 112,600 |