52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,338 | 2,268 | 2,292 | -46 | -2.0 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,903 | 1,879 | 1,893 | -10 | -0.5 | 31,500 | |
1,893 | 1,916 | 1,883 | 1,903 | +7 | +0.4 | 24,300 | |
1,919 | 1,919 | 1,886 | 1,896 | -17 | -0.9 | 28,500 | |
1,939 | 1,949 | 1,909 | 1,913 | -30 | -1.5 | 69,601 | |
1,996 | 1,996 | 1,936 | 1,943 | -40 | -2.0 | 62,101 | |
1,936 | 1,989 | 1,936 | 1,983 | +34 | +1.7 | 82,501 | |
1,933 | 1,956 | 1,923 | 1,949 | +36 | +1.9 | 55,201 | |
1,889 | 1,919 | 1,889 | 1,913 | +24 | +1.3 | 34,800 | |
1,876 | 1,899 | 1,876 | 1,889 | +13 | +0.7 | 37,200 | |
1,863 | 1,883 | 1,863 | 1,876 | +13 | +0.7 | 14,700 | |
1,866 | 1,889 | 1,863 | 1,863 | -3 | -0.2 | 15,900 | |
1,883 | 1,893 | 1,859 | 1,866 | -20 | -1.1 | 58,501 | |
1,866 | 1,899 | 1,859 | 1,886 | +27 | +1.5 | 51,901 | |
1,849 | 1,863 | 1,843 | 1,859 | +6 | +0.3 | 30,000 | |
1,839 | 1,856 | 1,823 | 1,853 | +14 | +0.8 | 60,001 | |
1,816 | 1,843 | 1,809 | 1,839 | +40 | +2.2 | 45,600 | |
1,779 | 1,799 | 1,773 | 1,799 | +20 | +1.1 | 39,600 | |
1,773 | 1,783 | 1,766 | 1,779 | +13 | +0.7 | 26,100 | |
1,759 | 1,776 | 1,753 | 1,766 | +20 | +1.1 | 29,700 | |
1,759 | 1,759 | 1,743 | 1,746 | -17 | -1.0 | 28,200 | |
1,749 | 1,763 | 1,749 | 1,763 | +17 | +1.0 | 27,900 | |
1,749 | 1,756 | 1,739 | 1,746 | +3 | +0.2 | 30,000 | |
1,749 | 1,753 | 1,733 | 1,743 | -3 | -0.2 | 35,700 | |
1,736 | 1,749 | 1,729 | 1,746 | +10 | +0.6 | 20,400 | |
1,719 | 1,743 | 1,709 | 1,736 | +20 | +1.2 | 30,300 | |
1,746 | 1,759 | 1,713 | 1,716 | -43 | -2.4 | 55,201 | |
1,746 | 1,763 | 1,733 | 1,759 | +13 | +0.7 | 51,301 | |
1,723 | 1,753 | 1,716 | 1,746 | +20 | +1.2 | 51,301 | |
1,699 | 1,733 | 1,699 | 1,726 | +10 | +0.6 | 81,601 | |
1,719 | 1,729 | 1,709 | 1,716 | -7 | -0.4 | 59,701 |