52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,280 | 2,236 | 2,250 | -50 | -2.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,356 | 2,292 | 2,300 | -27 | -1.2 | 31,600 | |
2,359 | 2,366 | 2,315 | 2,327 | -71 | -3.0 | 31,500 | |
2,356 | 2,399 | 2,341 | 2,398 | +42 | +1.8 | 35,200 | |
2,380 | 2,394 | 2,333 | 2,356 | -15 | -0.6 | 26,000 | |
2,391 | 2,398 | 2,332 | 2,371 | +43 | +1.8 | 25,200 | |
2,256 | 2,331 | 2,252 | 2,328 | +25 | +1.1 | 20,200 | |
2,330 | 2,348 | 2,294 | 2,303 | -35 | -1.5 | 17,600 | |
2,363 | 2,404 | 2,338 | 2,338 | -12 | -0.5 | 19,200 | |
2,371 | 2,375 | 2,343 | 2,350 | +13 | +0.6 | 11,200 | |
2,258 | 2,344 | 2,251 | 2,337 | +33 | +1.4 | 31,900 | |
2,300 | 2,316 | 2,250 | 2,304 | +9 | +0.4 | 18,200 | |
2,313 | 2,313 | 2,277 | 2,295 | -18 | -0.8 | 21,700 | |
2,288 | 2,343 | 2,288 | 2,313 | +31 | +1.4 | 25,000 | |
2,242 | 2,313 | 2,232 | 2,282 | +79 | +3.6 | 23,400 | |
2,240 | 2,240 | 2,202 | 2,203 | -45 | -2.0 | 9,300 | |
2,197 | 2,269 | 2,181 | 2,248 | +62 | +2.8 | 41,500 | |
2,156 | 2,194 | 2,124 | 2,186 | +30 | +1.4 | 36,200 | |
2,199 | 2,203 | 2,142 | 2,156 | -44 | -2.0 | 23,100 | |
2,248 | 2,248 | 2,191 | 2,200 | -15 | -0.7 | 23,800 | |
2,165 | 2,219 | 2,160 | 2,215 | +54 | +2.5 | 26,700 | |
2,107 | 2,200 | 2,059 | 2,161 | +54 | +2.6 | 47,700 | |
2,175 | 2,183 | 2,107 | 2,107 | -75 | -3.4 | 26,600 | |
2,197 | 2,205 | 2,151 | 2,182 | +38 | +1.8 | 48,500 | |
2,139 | 2,163 | 2,092 | 2,144 | +5 | +0.2 | 31,800 | |
2,080 | 2,139 | 2,078 | 2,139 | +66 | +3.2 | 30,600 | |
2,018 | 2,088 | 2,014 | 2,073 | +112 | +5.7 | 48,400 | |
1,884 | 1,986 | 1,879 | 1,961 | +62 | +3.3 | 78,200 | |
1,898 | 1,918 | 1,892 | 1,899 | +1 | +0.1 | 17,700 | |
1,898 | 1,915 | 1,889 | 1,898 | +9 | +0.5 | 15,200 |