52週高値 | 3,775.0 | 52週安値 | 1,861.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,257.0 | 3,314.0 | 3,255.0 | 3,309.0 | -22.0 | -0.7 | 2,324,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889.9 | 1,933.3 | 1,889.3 | 1,925.6 | +63.7 | +3.4 | 23,238,832 | |
1,955.9 | 1,957.3 | 1,861.9 | 1,861.9 | -119.0 | -6.0 | 50,090,901 | |
1,978.6 | 1,984.3 | 1,959.9 | 1,980.9 | +11.6 | +0.6 | 16,833,468 | |
1,963.9 | 1,989.6 | 1,957.9 | 1,969.3 | +61.0 | +3.2 | 23,483,035 | |
1,892.6 | 1,918.6 | 1,890.9 | 1,908.3 | +28.7 | +1.5 | 18,830,888 | |
1,873.9 | 1,893.9 | 1,870.6 | 1,879.6 | -4.0 | -0.2 | 11,947,019 | |
1,870.6 | 1,899.3 | 1,868.3 | 1,883.6 | +6.3 | +0.3 | 13,147,931 | |
1,883.3 | 1,915.3 | 1,865.6 | 1,877.3 | +1.7 | +0.1 | 22,770,528 | |
1,837.3 | 1,875.6 | 1,835.3 | 1,875.6 | +30.7 | +1.7 | 12,999,130 | |
1,849.6 | 1,878.9 | 1,842.6 | 1,844.9 | -0.7 | -0.0 | 18,369,784 | |
1,821.3 | 1,854.3 | 1,820.9 | 1,845.6 | +40.7 | +2.3 | 18,423,784 | |
1,799.6 | 1,812.6 | 1,792.3 | 1,804.9 | +9.3 | +0.5 | 14,744,847 | |
1,799.9 | 1,807.3 | 1,790.6 | 1,795.6 | 0.0 | 0.0 | 14,796,748 | |
1,788.6 | 1,808.6 | 1,785.9 | 1,795.6 | +13.3 | +0.7 | 13,187,832 | |
1,783.3 | 1,794.3 | 1,767.3 | 1,782.3 | -1.0 | -0.1 | 18,712,687 | |
1,764.3 | 1,784.6 | 1,751.3 | 1,783.3 | +2.7 | +0.2 | 16,483,365 | |
1,786.6 | 1,819.9 | 1,764.6 | 1,780.6 | +64.0 | +3.7 | 43,951,340 | |
1,679.6 | 1,716.6 | 1,673.6 | 1,716.6 | +35.0 | +2.1 | 18,689,587 | |
1,679.3 | 1,688.6 | 1,675.6 | 1,681.6 | +4.3 | +0.3 | 12,702,127 | |
1,688.3 | 1,689.9 | 1,665.6 | 1,677.3 | -6.0 | -0.4 | 11,041,910 | |
1,689.9 | 1,693.9 | 1,680.6 | 1,683.3 | +10.7 | +0.6 | 10,229,502 | |
1,678.3 | 1,680.6 | 1,653.3 | 1,672.6 | +8.3 | +0.5 | 13,717,337 | |
1,652.6 | 1,667.6 | 1,646.9 | 1,664.3 | +6.4 | +0.4 | 11,902,019 | |
1,654.9 | 1,660.6 | 1,648.9 | 1,657.9 | -5.4 | -0.3 | 11,547,415 | |
1,669.6 | 1,675.9 | 1,660.6 | 1,663.3 | +6.0 | +0.4 | 11,320,313 | |
1,659.3 | 1,664.9 | 1,653.9 | 1,657.3 | -4.0 | -0.2 | 8,453,485 | |
1,656.6 | 1,672.6 | 1,653.9 | 1,661.3 | -2.6 | -0.2 | 10,766,808 | |
1,670.3 | 1,671.6 | 1,652.6 | 1,663.9 | -19.7 | -1.2 | 13,434,134 | |
1,679.9 | 1,692.3 | 1,672.6 | 1,683.6 | +8.7 | +0.5 | 11,810,818 | |
1,672.9 | 1,685.6 | 1,663.6 | 1,674.9 | +2.6 | +0.2 | 13,482,435 |