52週高値 | 3,775.0 | 52週安値 | 1,861.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,257.0 | 3,334.0 | 3,255.0 | 3,328.0 | -3.0 | -0.1 | 8,184,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.3 | 2,298.9 | 2,216.9 | 2,274.3 | +29.0 | +1.3 | 25,564,756 | |
2,305.6 | 2,317.3 | 2,240.3 | 2,245.3 | -48.6 | -2.1 | 23,513,335 | |
2,303.6 | 2,319.6 | 2,288.9 | 2,293.9 | +6.6 | +0.3 | 16,891,069 | |
2,298.3 | 2,321.9 | 2,274.6 | 2,287.3 | +10.0 | +0.4 | 24,284,043 | |
2,274.9 | 2,303.6 | 2,262.3 | 2,277.3 | -27.6 | -1.2 | 21,728,617 | |
2,325.6 | 2,336.9 | 2,290.6 | 2,304.9 | -37.0 | -1.6 | 20,308,703 | |
2,325.9 | 2,348.3 | 2,315.6 | 2,341.9 | +1.3 | +0.1 | 16,913,569 | |
2,345.6 | 2,356.9 | 2,322.3 | 2,340.6 | -28.0 | -1.2 | 23,120,331 | |
2,330.9 | 2,377.6 | 2,327.6 | 2,368.6 | +58.7 | +2.5 | 27,410,374 | |
2,301.6 | 2,316.3 | 2,285.9 | 2,309.9 | -9.0 | -0.4 | 24,182,042 | |
2,329.6 | 2,354.9 | 2,305.6 | 2,318.9 | -10.7 | -0.5 | 33,587,736 | |
2,316.6 | 2,329.6 | 2,259.6 | 2,329.6 | +49.7 | +2.2 | 33,262,833 | |
2,303.3 | 2,333.9 | 2,241.9 | 2,279.9 | -28.0 | -1.2 | 43,749,137 | |
2,283.6 | 2,334.9 | 2,263.6 | 2,307.9 | -25.7 | -1.1 | 44,185,942 | |
2,483.3 | 2,483.3 | 2,289.9 | 2,333.6 | -107.0 | -4.4 | 78,735,787 | |
2,397.6 | 2,484.9 | 2,394.3 | 2,440.6 | +34.0 | +1.4 | 46,307,863 | |
2,367.9 | 2,423.9 | 2,364.3 | 2,406.6 | +6.7 | +0.3 | 33,042,330 | |
2,373.3 | 2,445.3 | 2,356.6 | 2,399.9 | +86.0 | +3.7 | 56,652,867 | |
2,334.6 | 2,340.9 | 2,280.6 | 2,313.9 | +5.6 | +0.2 | 38,947,589 | |
2,261.6 | 2,324.3 | 2,245.9 | 2,308.3 | +44.4 | +2.0 | 45,524,855 | |
2,236.6 | 2,281.3 | 2,214.3 | 2,263.9 | +21.6 | +1.0 | 35,672,157 | |
2,196.9 | 2,267.6 | 2,195.3 | 2,242.3 | +85.4 | +4.0 | 40,141,301 | |
2,110.6 | 2,164.6 | 2,109.9 | 2,156.9 | +61.3 | +2.9 | 26,882,069 | |
2,084.9 | 2,107.3 | 2,081.9 | 2,095.6 | +0.7 | 0.0 | 22,479,825 | |
2,054.6 | 2,099.9 | 2,046.6 | 2,094.9 | +70.0 | +3.5 | 34,740,047 | |
2,026.9 | 2,056.3 | 2,010.6 | 2,024.9 | +6.6 | +0.3 | 20,344,403 | |
2,059.9 | 2,066.3 | 2,006.6 | 2,018.3 | -41.6 | -2.0 | 33,065,731 | |
1,990.9 | 2,063.9 | 1,982.3 | 2,059.9 | +64.3 | +3.2 | 26,737,467 | |
1,985.9 | 2,002.3 | 1,984.9 | 1,995.6 | +52.3 | +2.7 | 22,406,924 | |
1,953.6 | 1,958.9 | 1,925.6 | 1,943.3 | +17.7 | +0.9 | 18,164,882 |