米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.44 | -0.44 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.29% | -0.38% | -0.23% | ||||
| 52週高値 | 3,856 | 52週安値 | 2,257 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,856 | 年初来安値 | 2,257 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,795 | 3,820 | 3,742 | 3,742 | -68 | -1.78 | 8,702,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,735 | 3,778 | 3,728 | 3,772 | +90 | +2.44 | 8,499,200 | |
| 3,708 | 3,746 | 3,682 | 3,682 | -15 | -0.41 | 8,608,400 | |
| 3,680 | 3,706 | 3,653 | 3,697 | +24 | +0.65 | 7,207,400 | |
| 3,628 | 3,680 | 3,618 | 3,673 | +45 | +1.24 | 7,327,100 | |
| 3,650 | 3,679 | 3,627 | 3,628 | -10 | -0.27 | 8,034,900 | |
| 3,614 | 3,638 | 3,605 | 3,638 | +69 | +1.93 | 7,073,200 | |
| 3,543 | 3,582 | 3,540 | 3,569 | +8 | +0.22 | 5,726,700 | |
| 3,620 | 3,631 | 3,558 | 3,561 | -37 | -1.03 | 6,960,300 | |
| 3,563 | 3,602 | 3,560 | 3,598 | +80 | +2.27 | 7,718,800 | |
| 3,521 | 3,585 | 3,495 | 3,518 | -59 | -1.65 | 10,844,300 | |
| 3,596 | 3,613 | 3,551 | 3,577 | -26 | -0.72 | 10,260,600 | |
| 3,585 | 3,613 | 3,583 | 3,603 | +20 | +0.56 | 7,809,100 | |
| 3,600 | 3,633 | 3,583 | 3,583 | +28 | +0.79 | 9,619,300 | |
| 3,531 | 3,583 | 3,528 | 3,555 | +29 | +0.82 | 8,611,900 | |
| 3,605 | 3,614 | 3,526 | 3,526 | +34 | +0.97 | 11,962,600 | |
| 3,472 | 3,516 | 3,470 | 3,492 | +23 | +0.66 | 7,202,800 | |
| 3,450 | 3,497 | 3,448 | 3,469 | +4 | +0.12 | 7,984,200 | |
| 3,480 | 3,502 | 3,427 | 3,465 | -66 | -1.87 | 12,515,500 | |
| 3,506 | 3,541 | 3,467 | 3,531 | +19 | +0.54 | 8,579,400 | |
| 3,555 | 3,556 | 3,502 | 3,512 | -101 | -2.80 | 9,264,600 | |
| 3,579 | 3,637 | 3,561 | 3,613 | +50 | +1.40 | 11,390,400 | |
| 3,563 | 3,583 | 3,549 | 3,563 | +29 | +0.82 | 7,519,800 | |
| 3,600 | 3,609 | 3,531 | 3,534 | -66 | -1.83 | 11,091,300 | |
| 3,579 | 3,626 | 3,578 | 3,600 | +29 | +0.81 | 8,845,600 | |
| 3,565 | 3,634 | 3,563 | 3,571 | +66 | +1.88 | 24,597,400 | |
| 3,467 | 3,523 | 3,444 | 3,505 | +45 | +1.30 | 10,302,400 | |
| 3,470 | 3,474 | 3,425 | 3,460 | -12 | -0.35 | 6,962,900 | |
| 3,445 | 3,490 | 3,440 | 3,472 | +31 | +0.90 | 7,703,800 | |
| 3,474 | 3,480 | 3,439 | 3,441 | 0 | 0.00 | 8,040,800 | |
| 3,452 | 3,465 | 3,425 | 3,441 | -12 | -0.35 | 6,997,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
