52週高値 | 1,435 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,435 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,448 | 1,414 | 1,439 | +4 | +0.3 | 427,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,125 | 1,130 | -30 | -2.6 | 99,200 | |
1,155 | 1,169 | 1,155 | 1,160 | +10 | +0.9 | 88,700 | |
1,132 | 1,153 | 1,132 | 1,150 | +18 | +1.6 | 137,600 | |
1,121 | 1,137 | 1,120 | 1,132 | +4 | +0.4 | 245,300 | |
1,130 | 1,131 | 1,111 | 1,128 | +4 | +0.4 | 134,900 | |
1,111 | 1,130 | 1,110 | 1,124 | +9 | +0.8 | 285,000 | |
1,116 | 1,125 | 1,102 | 1,115 | -1 | -0.1 | 285,500 | |
1,111 | 1,119 | 1,104 | 1,116 | +12 | +1.1 | 185,900 | |
1,104 | 1,112 | 1,101 | 1,104 | +6 | +0.5 | 128,600 | |
1,087 | 1,111 | 1,086 | 1,098 | +15 | +1.4 | 308,700 | |
1,078 | 1,087 | 1,075 | 1,083 | +14 | +1.3 | 167,800 | |
1,064 | 1,075 | 1,061 | 1,069 | +15 | +1.4 | 98,500 | |
1,066 | 1,072 | 1,050 | 1,054 | -6 | -0.6 | 109,700 | |
1,048 | 1,061 | 1,044 | 1,060 | +10 | +1.0 | 97,800 | |
1,069 | 1,069 | 1,048 | 1,050 | -6 | -0.6 | 143,300 | |
1,035 | 1,058 | 1,032 | 1,056 | +28 | +2.7 | 116,600 | |
1,019 | 1,034 | 1,019 | 1,028 | +9 | +0.9 | 119,100 | |
1,025 | 1,033 | 1,019 | 1,019 | -13 | -1.3 | 194,800 | |
1,045 | 1,046 | 1,025 | 1,032 | -16 | -1.5 | 93,800 | |
1,067 | 1,067 | 1,044 | 1,048 | -6 | -0.6 | 67,600 | |
1,069 | 1,069 | 1,052 | 1,054 | -7 | -0.7 | 74,900 | |
1,060 | 1,063 | 1,052 | 1,061 | +1 | +0.1 | 77,500 | |
1,062 | 1,067 | 1,058 | 1,060 | 0 | 0.0 | 37,100 | |
1,069 | 1,076 | 1,058 | 1,060 | -12 | -1.1 | 78,200 | |
1,056 | 1,072 | 1,052 | 1,072 | +16 | +1.5 | 94,200 | |
1,067 | 1,069 | 1,052 | 1,056 | -14 | -1.3 | 98,100 | |
1,063 | 1,070 | 1,052 | 1,070 | +17 | +1.6 | 74,300 | |
1,050 | 1,054 | 1,043 | 1,053 | +5 | +0.5 | 72,100 | |
1,043 | 1,053 | 1,037 | 1,048 | +5 | +0.5 | 140,700 | |
1,034 | 1,044 | 1,025 | 1,043 | +1 | +0.1 | 137,000 |