52週高値 | 1,435 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,435 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,448 | 1,414 | 1,432 | -3 | -0.2 | 562,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,238 | 1,218 | 1,229 | -6 | -0.5 | 203,100 | |
1,207 | 1,235 | 1,198 | 1,235 | +27 | +2.2 | 192,200 | |
1,182 | 1,218 | 1,182 | 1,208 | +43 | +3.7 | 540,100 | |
1,154 | 1,170 | 1,142 | 1,165 | +31 | +2.7 | 282,900 | |
1,130 | 1,136 | 1,097 | 1,134 | +9 | +0.8 | 312,600 | |
1,119 | 1,126 | 1,115 | 1,125 | +11 | +1.0 | 89,500 | |
1,113 | 1,119 | 1,106 | 1,114 | +3 | +0.3 | 108,300 | |
1,112 | 1,131 | 1,111 | 1,111 | -31 | -2.7 | 180,400 | |
1,147 | 1,153 | 1,142 | 1,142 | -8 | -0.7 | 116,600 | |
1,157 | 1,157 | 1,144 | 1,150 | -7 | -0.6 | 76,700 | |
1,152 | 1,159 | 1,145 | 1,157 | -3 | -0.3 | 118,900 | |
1,145 | 1,162 | 1,144 | 1,160 | +12 | +1.0 | 103,400 | |
1,143 | 1,155 | 1,143 | 1,148 | +5 | +0.4 | 154,200 | |
1,133 | 1,150 | 1,131 | 1,143 | +10 | +0.9 | 88,700 | |
1,141 | 1,141 | 1,132 | 1,133 | -7 | -0.6 | 116,200 | |
1,130 | 1,140 | 1,128 | 1,140 | +11 | +1.0 | 131,500 | |
1,121 | 1,130 | 1,120 | 1,129 | +18 | +1.6 | 64,300 | |
1,100 | 1,119 | 1,096 | 1,111 | 0 | 0.0 | 145,300 | |
1,104 | 1,114 | 1,100 | 1,111 | +7 | +0.6 | 90,100 | |
1,092 | 1,105 | 1,087 | 1,104 | +4 | +0.4 | 153,100 | |
1,093 | 1,102 | 1,088 | 1,100 | +6 | +0.5 | 65,600 | |
1,107 | 1,110 | 1,093 | 1,094 | -13 | -1.2 | 88,200 | |
1,115 | 1,120 | 1,102 | 1,107 | -19 | -1.7 | 108,500 | |
1,131 | 1,132 | 1,111 | 1,126 | -14 | -1.2 | 83,200 | |
1,138 | 1,144 | 1,131 | 1,140 | -7 | -0.6 | 71,700 | |
1,142 | 1,156 | 1,138 | 1,147 | +7 | +0.6 | 85,700 | |
1,163 | 1,163 | 1,135 | 1,140 | -28 | -2.4 | 118,900 | |
1,157 | 1,181 | 1,154 | 1,168 | +11 | +1.0 | 202,200 | |
1,160 | 1,162 | 1,150 | 1,157 | -6 | -0.5 | 80,300 | |
1,154 | 1,171 | 1,154 | 1,163 | +9 | +0.8 | 106,200 |