52週高値 | 1,435 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,435 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,448 | 1,414 | 1,432 | -3 | -0.2 | 562,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,227 | 1,229 | -12 | -1.0 | 159,300 | |
1,232 | 1,244 | 1,229 | 1,241 | +25 | +2.1 | 244,400 | |
1,201 | 1,218 | 1,196 | 1,216 | +16 | +1.3 | 254,700 | |
1,205 | 1,208 | 1,193 | 1,200 | -10 | -0.8 | 948,800 | |
1,205 | 1,213 | 1,199 | 1,210 | +18 | +1.5 | 218,100 | |
1,200 | 1,208 | 1,187 | 1,192 | -3 | -0.3 | 231,700 | |
1,208 | 1,208 | 1,194 | 1,195 | -5 | -0.4 | 187,300 | |
1,194 | 1,203 | 1,175 | 1,200 | +5 | +0.4 | 246,700 | |
1,196 | 1,203 | 1,189 | 1,195 | +2 | +0.2 | 146,000 | |
1,190 | 1,203 | 1,189 | 1,193 | +3 | +0.3 | 169,700 | |
1,173 | 1,195 | 1,172 | 1,190 | +4 | +0.3 | 146,400 | |
1,198 | 1,198 | 1,177 | 1,186 | +6 | +0.5 | 234,500 | |
1,184 | 1,199 | 1,175 | 1,180 | +2 | +0.2 | 291,200 | |
1,177 | 1,187 | 1,167 | 1,178 | -9 | -0.8 | 178,900 | |
1,195 | 1,205 | 1,185 | 1,187 | -21 | -1.7 | 177,700 | |
1,193 | 1,209 | 1,189 | 1,208 | +16 | +1.3 | 139,500 | |
1,193 | 1,199 | 1,183 | 1,192 | -8 | -0.7 | 177,600 | |
1,195 | 1,201 | 1,189 | 1,200 | +23 | +2.0 | 170,100 | |
1,175 | 1,191 | 1,173 | 1,177 | +6 | +0.5 | 152,800 | |
1,142 | 1,174 | 1,142 | 1,171 | +28 | +2.4 | 138,600 | |
1,155 | 1,156 | 1,138 | 1,143 | -22 | -1.9 | 197,300 | |
1,181 | 1,181 | 1,163 | 1,165 | -16 | -1.4 | 128,800 | |
1,188 | 1,209 | 1,179 | 1,181 | +5 | +0.4 | 201,800 | |
1,196 | 1,197 | 1,167 | 1,176 | -13 | -1.1 | 131,300 | |
1,200 | 1,213 | 1,184 | 1,189 | -31 | -2.5 | 130,400 | |
1,203 | 1,222 | 1,194 | 1,220 | +15 | +1.2 | 167,600 | |
1,215 | 1,220 | 1,205 | 1,205 | -7 | -0.6 | 112,500 | |
1,221 | 1,222 | 1,211 | 1,212 | -4 | -0.3 | 133,900 | |
1,222 | 1,226 | 1,210 | 1,216 | -15 | -1.2 | 187,600 | |
1,235 | 1,246 | 1,229 | 1,231 | +2 | +0.2 | 173,900 |