52週高値 | 1,435 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,435 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,448 | 1,414 | 1,423 | -12 | -0.8 | 478,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,176 | 1,148 | 1,164 | -1 | -0.1 | 1,793,100 | |
1,151 | 1,190 | 1,146 | 1,165 | +14 | +1.2 | 1,497,800 | |
1,135 | 1,159 | 1,135 | 1,151 | +13 | +1.1 | 1,038,000 | |
1,130 | 1,147 | 1,130 | 1,138 | +6 | +0.5 | 798,600 | |
1,104 | 1,139 | 1,100 | 1,132 | -92 | -7.5 | 1,408,200 | |
1,207 | 1,225 | 1,204 | 1,224 | +24 | +2.0 | 123,600 | |
1,201 | 1,209 | 1,194 | 1,200 | -7 | -0.6 | 198,900 | |
1,211 | 1,214 | 1,200 | 1,207 | -16 | -1.3 | 117,500 | |
1,196 | 1,226 | 1,196 | 1,223 | +28 | +2.3 | 154,300 | |
1,200 | 1,208 | 1,194 | 1,195 | -13 | -1.1 | 208,500 | |
1,198 | 1,211 | 1,195 | 1,208 | +7 | +0.6 | 103,200 | |
1,212 | 1,212 | 1,200 | 1,201 | +1 | +0.1 | 156,800 | |
1,195 | 1,204 | 1,190 | 1,200 | +3 | +0.3 | 241,200 | |
1,197 | 1,204 | 1,197 | 1,197 | -7 | -0.6 | 100,300 | |
1,203 | 1,207 | 1,199 | 1,204 | +4 | +0.3 | 92,900 | |
1,203 | 1,204 | 1,197 | 1,200 | -3 | -0.2 | 124,300 | |
1,197 | 1,203 | 1,195 | 1,203 | +9 | +0.8 | 92,900 | |
1,188 | 1,197 | 1,183 | 1,194 | +5 | +0.4 | 127,100 | |
1,195 | 1,201 | 1,188 | 1,189 | -9 | -0.8 | 210,900 | |
1,227 | 1,230 | 1,198 | 1,198 | -29 | -2.4 | 145,900 | |
1,203 | 1,227 | 1,201 | 1,227 | +26 | +2.2 | 117,600 | |
1,196 | 1,205 | 1,195 | 1,201 | -1 | -0.1 | 105,200 | |
1,202 | 1,226 | 1,198 | 1,202 | +2 | +0.2 | 201,500 | |
1,205 | 1,221 | 1,187 | 1,200 | -9 | -0.7 | 335,500 | |
1,219 | 1,219 | 1,206 | 1,209 | 0 | 0.0 | 103,900 | |
1,195 | 1,211 | 1,194 | 1,209 | +18 | +1.5 | 122,300 | |
1,186 | 1,194 | 1,179 | 1,191 | +5 | +0.4 | 190,900 | |
1,200 | 1,202 | 1,179 | 1,186 | -14 | -1.2 | 364,900 | |
1,210 | 1,211 | 1,197 | 1,200 | -14 | -1.2 | 246,100 | |
1,243 | 1,243 | 1,214 | 1,214 | -15 | -1.2 | 191,500 |