52週高値 | 1,435 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,435 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,448 | 1,414 | 1,432 | -3 | -0.2 | 562,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,273 | 1,257 | 1,270 | +5 | +0.4 | 110,400 | |
1,268 | 1,275 | 1,253 | 1,265 | -3 | -0.2 | 141,400 | |
1,265 | 1,268 | 1,251 | 1,268 | +4 | +0.3 | 124,500 | |
1,291 | 1,291 | 1,263 | 1,264 | -26 | -2.0 | 138,400 | |
1,255 | 1,292 | 1,255 | 1,290 | +39 | +3.1 | 203,100 | |
1,283 | 1,283 | 1,251 | 1,251 | -38 | -2.9 | 211,200 | |
1,255 | 1,290 | 1,255 | 1,289 | +33 | +2.6 | 381,600 | |
1,250 | 1,257 | 1,240 | 1,256 | +3 | +0.2 | 193,300 | |
1,235 | 1,265 | 1,234 | 1,253 | +30 | +2.5 | 636,700 | |
1,220 | 1,227 | 1,217 | 1,223 | +6 | +0.5 | 249,700 | |
1,204 | 1,228 | 1,202 | 1,217 | +18 | +1.5 | 378,000 | |
1,197 | 1,202 | 1,194 | 1,199 | +4 | +0.3 | 188,700 | |
1,200 | 1,202 | 1,194 | 1,195 | -5 | -0.4 | 224,700 | |
1,200 | 1,203 | 1,190 | 1,200 | 0 | 0.0 | 211,100 | |
1,200 | 1,203 | 1,198 | 1,200 | 0 | 0.0 | 341,300 | |
1,200 | 1,205 | 1,197 | 1,200 | +7 | +0.6 | 518,200 | |
1,220 | 1,220 | 1,193 | 1,193 | -20 | -1.6 | 251,800 | |
1,222 | 1,222 | 1,213 | 1,213 | -6 | -0.5 | 252,700 | |
1,218 | 1,234 | 1,206 | 1,219 | +8 | +0.7 | 438,200 | |
1,204 | 1,211 | 1,195 | 1,211 | +4 | +0.3 | 382,100 | |
1,192 | 1,207 | 1,180 | 1,207 | +14 | +1.2 | 520,500 | |
1,199 | 1,203 | 1,185 | 1,193 | +5 | +0.4 | 326,100 | |
1,210 | 1,210 | 1,179 | 1,188 | -9 | -0.8 | 455,400 | |
1,186 | 1,203 | 1,186 | 1,197 | +20 | +1.7 | 634,600 | |
1,181 | 1,190 | 1,165 | 1,177 | +15 | +1.3 | 842,200 | |
1,200 | 1,203 | 1,153 | 1,162 | -37 | -3.1 | 3,495,000 | |
1,200 | 1,209 | 1,193 | 1,199 | +4 | +0.3 | 409,400 | |
1,199 | 1,204 | 1,193 | 1,195 | -5 | -0.4 | 409,400 | |
1,200 | 1,238 | 1,200 | 1,200 | 0 | 0.0 | 999,100 | |
1,179 | 1,203 | 1,167 | 1,200 | +36 | +3.1 | 1,594,700 |