52週高値 | 1,435 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,435 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,448 | 1,414 | 1,442 | +7 | +0.5 | 437,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,385 | 1,367 | 1,380 | +3 | +0.2 | 99,400 | |
1,387 | 1,392 | 1,374 | 1,377 | -10 | -0.7 | 137,300 | |
1,392 | 1,393 | 1,378 | 1,387 | +2 | +0.1 | 155,500 | |
1,358 | 1,388 | 1,347 | 1,385 | +29 | +2.1 | 178,000 | |
1,350 | 1,363 | 1,344 | 1,356 | +10 | +0.7 | 201,400 | |
1,339 | 1,348 | 1,334 | 1,346 | +7 | +0.5 | 119,500 | |
1,325 | 1,347 | 1,325 | 1,339 | +1 | +0.1 | 86,800 | |
1,327 | 1,341 | 1,323 | 1,338 | +28 | +2.1 | 104,500 | |
1,337 | 1,345 | 1,302 | 1,310 | -37 | -2.7 | 165,200 | |
1,348 | 1,356 | 1,340 | 1,347 | +2 | +0.1 | 113,900 | |
1,351 | 1,359 | 1,334 | 1,345 | +2 | +0.1 | 182,100 | |
1,353 | 1,354 | 1,325 | 1,343 | -12 | -0.9 | 182,100 | |
1,342 | 1,355 | 1,338 | 1,355 | +13 | +1.0 | 122,300 | |
1,350 | 1,353 | 1,335 | 1,342 | -8 | -0.6 | 114,200 | |
1,329 | 1,355 | 1,327 | 1,350 | +3 | +0.2 | 150,700 | |
1,337 | 1,356 | 1,335 | 1,347 | +10 | +0.7 | 124,800 | |
1,322 | 1,340 | 1,320 | 1,337 | +15 | +1.1 | 106,200 | |
1,321 | 1,330 | 1,317 | 1,322 | +1 | +0.1 | 159,800 | |
1,316 | 1,325 | 1,310 | 1,321 | -8 | -0.6 | 176,500 | |
1,329 | 1,343 | 1,325 | 1,329 | 0 | 0.0 | 122,900 | |
1,310 | 1,341 | 1,309 | 1,329 | +19 | +1.5 | 156,000 | |
1,321 | 1,321 | 1,306 | 1,310 | -11 | -0.8 | 120,200 | |
1,346 | 1,347 | 1,316 | 1,321 | -25 | -1.9 | 120,700 | |
1,334 | 1,346 | 1,329 | 1,346 | +12 | +0.9 | 83,700 | |
1,346 | 1,350 | 1,329 | 1,334 | -52 | -3.8 | 160,000 | |
1,380 | 1,394 | 1,376 | 1,386 | +13 | +0.9 | 255,100 | |
1,377 | 1,387 | 1,369 | 1,373 | -4 | -0.3 | 163,100 | |
1,379 | 1,385 | 1,373 | 1,377 | -5 | -0.4 | 169,600 | |
1,389 | 1,389 | 1,371 | 1,382 | +5 | +0.4 | 168,700 | |
1,362 | 1,378 | 1,353 | 1,377 | +25 | +1.8 | 223,600 |