38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,020 | 4,905 | 4,910 | -110 | -2.2 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,710 | 2,682 | 2,705 | +3 | +0.1 | 125,000 | |
2,693 | 2,711 | 2,675 | 2,702 | +18 | +0.7 | 105,900 | |
2,670 | 2,696 | 2,656 | 2,684 | -2 | -0.1 | 139,100 | |
2,705 | 2,718 | 2,672 | 2,686 | -20 | -0.7 | 108,600 | |
2,759 | 2,765 | 2,706 | 2,706 | -53 | -1.9 | 148,900 | |
2,735 | 2,759 | 2,726 | 2,759 | +24 | +0.9 | 121,500 | |
2,729 | 2,748 | 2,721 | 2,735 | +11 | +0.4 | 173,400 | |
2,704 | 2,727 | 2,690 | 2,724 | +28 | +1.0 | 119,400 | |
2,686 | 2,700 | 2,671 | 2,696 | -6 | -0.2 | 118,600 | |
2,730 | 2,744 | 2,686 | 2,702 | +65 | +2.5 | 203,400 | |
2,659 | 2,667 | 2,622 | 2,637 | -12 | -0.5 | 86,600 | |
2,673 | 2,679 | 2,639 | 2,649 | -50 | -1.9 | 203,500 | |
2,730 | 2,731 | 2,698 | 2,699 | -35 | -1.3 | 83,500 | |
2,734 | 2,754 | 2,732 | 2,734 | +6 | +0.2 | 87,700 | |
2,734 | 2,734 | 2,715 | 2,728 | -6 | -0.2 | 75,800 | |
2,720 | 2,739 | 2,704 | 2,734 | +30 | +1.1 | 141,000 | |
2,690 | 2,710 | 2,672 | 2,704 | +14 | +0.5 | 102,400 | |
2,678 | 2,693 | 2,671 | 2,690 | +15 | +0.6 | 134,800 | |
2,670 | 2,675 | 2,653 | 2,675 | +2 | +0.1 | 125,400 | |
2,678 | 2,684 | 2,657 | 2,673 | -7 | -0.3 | 130,600 | |
2,684 | 2,694 | 2,662 | 2,680 | +24 | +0.9 | 114,000 | |
2,632 | 2,664 | 2,621 | 2,656 | +14 | +0.5 | 159,700 | |
2,650 | 2,657 | 2,631 | 2,642 | -17 | -0.6 | 96,400 | |
2,665 | 2,666 | 2,647 | 2,659 | -18 | -0.7 | 89,700 | |
2,645 | 2,694 | 2,628 | 2,677 | +1 | 0.0 | 123,000 | |
2,609 | 2,732 | 2,605 | 2,676 | +68 | +2.6 | 296,700 | |
2,633 | 2,633 | 2,599 | 2,608 | -37 | -1.4 | 130,700 | |
2,710 | 2,715 | 2,634 | 2,645 | -56 | -2.1 | 188,700 | |
2,679 | 2,705 | 2,657 | 2,701 | +18 | +0.7 | 209,300 | |
2,688 | 2,703 | 2,655 | 2,683 | -18 | -0.7 | 271,400 |