38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 881 | 875 | 881 | +6 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 855 | 858 | +8 | +0.9 | 2,100 | |
851 | 854 | 850 | 850 | 0 | 0.0 | 3,400 | |
843 | 865 | 843 | 850 | +11 | +1.3 | 4,200 | |
842 | 843 | 835 | 839 | +2 | +0.2 | 2,000 | |
848 | 849 | 837 | 837 | -8 | -0.9 | 2,800 | |
832 | 845 | 831 | 845 | +10 | +1.2 | 4,600 | |
834 | 839 | 831 | 835 | +4 | +0.5 | 1,700 | |
838 | 839 | 830 | 831 | -7 | -0.8 | 10,900 | |
838 | 842 | 835 | 838 | -2 | -0.2 | 3,400 | |
848 | 848 | 838 | 840 | -13 | -1.5 | 11,100 | |
852 | 867 | 848 | 853 | -1 | -0.1 | 5,800 | |
879 | 879 | 850 | 854 | -25 | -2.8 | 22,100 | |
868 | 880 | 860 | 879 | +11 | +1.3 | 9,600 | |
861 | 876 | 861 | 868 | +11 | +1.3 | 2,300 | |
853 | 870 | 853 | 857 | -26 | -2.9 | 8,600 | |
869 | 885 | 866 | 883 | +14 | +1.6 | 9,600 | |
865 | 869 | 851 | 869 | -1 | -0.1 | 20,500 | |
895 | 898 | 867 | 870 | -83 | -8.7 | 65,600 | |
940 | 960 | 940 | 953 | +13 | +1.4 | 7,600 | |
938 | 950 | 930 | 940 | +2 | +0.2 | 8,900 | |
919 | 946 | 906 | 938 | +20 | +2.2 | 12,900 | |
938 | 940 | 910 | 918 | -20 | -2.1 | 20,400 | |
945 | 946 | 937 | 938 | -7 | -0.7 | 5,900 | |
957 | 964 | 945 | 945 | -6 | -0.6 | 8,400 | |
937 | 960 | 934 | 951 | +17 | +1.8 | 7,500 | |
966 | 969 | 930 | 934 | -32 | -3.3 | 15,000 | |
956 | 972 | 949 | 966 | +18 | +1.9 | 15,600 | |
934 | 948 | 926 | 948 | +29 | +3.2 | 21,500 | |
898 | 927 | 892 | 919 | +35 | +4.0 | 20,700 | |
913 | 930 | 883 | 884 | -14 | -1.6 | 22,600 |