38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 881 | 875 | 881 | +6 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 882 | 885 | +1 | +0.1 | 2,200 | |
870 | 890 | 870 | 884 | +16 | +1.8 | 7,700 | |
863 | 868 | 860 | 868 | +13 | +1.5 | 1,000 | |
847 | 855 | 847 | 855 | +8 | +0.9 | 3,200 | |
864 | 864 | 843 | 847 | -32 | -3.6 | 7,600 | |
887 | 887 | 876 | 879 | -6 | -0.7 | 1,800 | |
885 | 892 | 884 | 885 | 0 | 0.0 | 1,200 | |
896 | 896 | 883 | 885 | -8 | -0.9 | 3,100 | |
900 | 903 | 890 | 893 | -4 | -0.4 | 2,100 | |
899 | 899 | 895 | 897 | -3 | -0.3 | 400 | |
910 | 910 | 899 | 900 | -4 | -0.4 | 1,800 | |
898 | 904 | 895 | 904 | +13 | +1.5 | 10,300 | |
883 | 892 | 883 | 891 | +3 | +0.3 | 2,100 | |
916 | 916 | 888 | 888 | -28 | -3.1 | 3,400 | |
921 | 921 | 910 | 916 | +1 | +0.1 | 4,600 | |
924 | 924 | 915 | 915 | +1 | +0.1 | 700 | |
921 | 932 | 910 | 914 | -1 | -0.1 | 12,900 | |
915 | 924 | 907 | 915 | +7 | +0.8 | 11,500 | |
895 | 910 | 895 | 908 | +13 | +1.5 | 4,900 | |
893 | 900 | 890 | 895 | +2 | +0.2 | 6,700 | |
881 | 897 | 881 | 893 | +12 | +1.4 | 15,400 | |
880 | 891 | 880 | 881 | -2 | -0.2 | 3,900 | |
880 | 889 | 876 | 883 | +3 | +0.3 | 3,300 | |
889 | 893 | 876 | 880 | -12 | -1.3 | 6,300 | |
894 | 894 | 880 | 892 | +9 | +1.0 | 5,100 | |
912 | 912 | 879 | 883 | -8 | -0.9 | 10,700 | |
891 | 935 | 881 | 891 | +30 | +3.5 | 48,000 | |
860 | 865 | 860 | 861 | +5 | +0.6 | 4,100 | |
851 | 856 | 850 | 856 | +1 | +0.1 | 2,900 | |
850 | 855 | 848 | 855 | -3 | -0.3 | 2,500 |