52週高値 | 8,365 | 52週安値 | 4,913 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,457 | 7,369 | 7,418 | -11 | -0.1 | 14,029,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,420 | 4,311 | 4,419 | +155 | +3.6 | 6,736,800 | |
4,259 | 4,283 | 4,251 | 4,264 | -4 | -0.1 | 3,873,000 | |
4,319 | 4,331 | 4,257 | 4,268 | -7 | -0.2 | 4,705,000 | |
4,250 | 4,289 | 4,241 | 4,275 | +54 | +1.3 | 4,175,400 | |
4,320 | 4,320 | 4,216 | 4,221 | -62 | -1.4 | 6,200,900 | |
4,245 | 4,292 | 4,223 | 4,283 | -28 | -0.6 | 3,427,500 | |
4,380 | 4,386 | 4,296 | 4,311 | -46 | -1.1 | 5,277,000 | |
4,233 | 4,360 | 4,219 | 4,357 | +144 | +3.4 | 7,094,000 | |
4,332 | 4,332 | 4,200 | 4,213 | -49 | -1.1 | 6,866,800 | |
4,332 | 4,360 | 4,212 | 4,262 | -55 | -1.3 | 8,801,300 | |
4,299 | 4,329 | 4,276 | 4,317 | +88 | +2.1 | 4,583,000 | |
4,248 | 4,255 | 4,171 | 4,229 | +39 | +0.9 | 4,263,300 | |
4,152 | 4,200 | 4,132 | 4,190 | +17 | +0.4 | 6,275,100 | |
4,160 | 4,193 | 4,141 | 4,173 | -54 | -1.3 | 3,790,500 | |
4,252 | 4,265 | 4,219 | 4,227 | +30 | +0.7 | 2,986,200 | |
4,212 | 4,221 | 4,181 | 4,197 | -24 | -0.6 | 2,670,100 | |
4,214 | 4,254 | 4,205 | 4,221 | -21 | -0.5 | 3,056,000 | |
4,235 | 4,254 | 4,207 | 4,242 | -39 | -0.9 | 2,875,600 | |
4,310 | 4,359 | 4,259 | 4,281 | -7 | -0.2 | 3,955,700 | |
4,233 | 4,317 | 4,232 | 4,288 | +55 | +1.3 | 4,163,100 | |
4,263 | 4,266 | 4,213 | 4,233 | -55 | -1.3 | 3,363,800 | |
4,190 | 4,298 | 4,163 | 4,288 | +134 | +3.2 | 6,538,300 | |
4,175 | 4,191 | 4,105 | 4,154 | -1 | -0.0 | 4,245,500 | |
4,123 | 4,175 | 4,083 | 4,155 | +97 | +2.4 | 5,482,800 | |
3,975 | 4,098 | 3,960 | 4,058 | +105 | +2.7 | 5,125,100 | |
3,960 | 3,974 | 3,939 | 3,953 | +10 | +0.3 | 2,191,900 | |
3,942 | 3,966 | 3,920 | 3,943 | +1 | 0.0 | 2,279,300 | |
3,927 | 3,973 | 3,906 | 3,942 | -8 | -0.2 | 3,462,700 | |
4,020 | 4,040 | 3,941 | 3,950 | -138 | -3.4 | 4,431,600 | |
4,100 | 4,150 | 4,080 | 4,088 | - | - | 4,511,900 |