38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 806 | 807 | -13 | -1.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 558 | 550 | 550 | -5 | -0.9 | 10,400 | |
563 | 563 | 554 | 555 | -8 | -1.4 | 12,000 | |
563 | 564 | 559 | 563 | +2 | +0.4 | 9,300 | |
560 | 566 | 560 | 561 | +6 | +1.1 | 11,000 | |
558 | 565 | 555 | 555 | 0 | 0.0 | 19,500 | |
555 | 556 | 551 | 555 | +1 | +0.2 | 11,500 | |
546 | 554 | 544 | 554 | +4 | +0.7 | 12,800 | |
554 | 555 | 550 | 550 | -4 | -0.7 | 7,800 | |
549 | 555 | 549 | 554 | +7 | +1.3 | 9,500 | |
550 | 551 | 536 | 547 | -3 | -0.5 | 29,000 | |
560 | 564 | 536 | 550 | -9 | -1.6 | 32,800 | |
535 | 567 | 535 | 559 | +24 | +4.5 | 50,500 | |
535 | 537 | 531 | 535 | +5 | +0.9 | 19,900 | |
529 | 533 | 527 | 530 | +3 | +0.6 | 22,400 | |
527 | 532 | 525 | 527 | -5 | -0.9 | 26,100 | |
534 | 534 | 529 | 532 | -2 | -0.4 | 4,900 | |
531 | 537 | 528 | 534 | +4 | +0.8 | 4,500 | |
535 | 535 | 530 | 530 | -5 | -0.9 | 5,000 | |
533 | 536 | 525 | 535 | +4 | +0.8 | 17,300 | |
533 | 538 | 529 | 531 | -1 | -0.2 | 53,400 | |
518 | 543 | 517 | 532 | +26 | +5.1 | 87,500 | |
505 | 508 | 505 | 506 | +1 | +0.2 | 7,700 | |
507 | 512 | 505 | 505 | -2 | -0.4 | 4,200 | |
515 | 521 | 506 | 507 | -8 | -1.6 | 18,100 | |
517 | 517 | 511 | 515 | +4 | +0.8 | 24,300 | |
505 | 513 | 504 | 511 | +4 | +0.8 | 7,800 | |
502 | 507 | 498 | 507 | +5 | +1.0 | 6,300 | |
502 | 504 | 500 | 502 | +1 | +0.2 | 12,500 | |
502 | 503 | 499 | 501 | -4 | -0.8 | 7,500 | |
496 | 505 | 496 | 505 | +9 | +1.8 | 8,500 |