38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,141 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 908 | 910 | -9 | -1.0 | 225,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 509 | 0 | 0.0 | 9,400 | |
510 | 511 | 508 | 509 | -4 | -0.8 | 5,600 | |
510 | 513 | 509 | 513 | +4 | +0.8 | 6,900 | |
508 | 509 | 506 | 509 | +1 | +0.2 | 8,100 | |
501 | 508 | 497 | 508 | +7 | +1.4 | 20,800 | |
504 | 505 | 500 | 501 | -1 | -0.2 | 7,200 | |
504 | 507 | 498 | 502 | -5 | -1.0 | 7,000 | |
512 | 512 | 505 | 507 | +5 | +1.0 | 13,100 | |
507 | 507 | 496 | 502 | -5 | -1.0 | 7,400 | |
515 | 515 | 500 | 507 | +6 | +1.2 | 23,400 | |
501 | 502 | 490 | 501 | -6 | -1.2 | 12,500 | |
514 | 516 | 506 | 507 | -10 | -1.9 | 33,500 | |
509 | 517 | 503 | 517 | +30 | +6.2 | 109,800 | |
482 | 488 | 482 | 487 | +3 | +0.6 | 8,200 | |
482 | 485 | 482 | 484 | +1 | +0.2 | 1,000 | |
482 | 484 | 482 | 483 | +2 | +0.4 | 1,500 | |
481 | 487 | 481 | 481 | 0 | 0.0 | 12,000 | |
484 | 486 | 472 | 481 | -3 | -0.6 | 11,900 | |
486 | 489 | 484 | 484 | 0 | 0.0 | 4,900 | |
484 | 486 | 480 | 484 | -1 | -0.2 | 4,200 | |
488 | 488 | 485 | 485 | +1 | +0.2 | 3,200 | |
487 | 487 | 481 | 484 | -1 | -0.2 | 10,200 | |
478 | 485 | 473 | 485 | +7 | +1.5 | 21,200 | |
472 | 478 | 471 | 478 | +6 | +1.3 | 16,200 | |
473 | 473 | 468 | 472 | +2 | +0.4 | 2,200 | |
471 | 472 | 469 | 470 | -1 | -0.2 | 4,000 | |
472 | 475 | 471 | 471 | -1 | -0.2 | 2,000 | |
474 | 475 | 472 | 472 | -2 | -0.4 | 4,700 | |
473 | 474 | 470 | 474 | +2 | +0.4 | 5,400 | |
465 | 472 | 465 | 472 | - | - | 2,300 |