38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,141 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 908 | 910 | -9 | -1.0 | 225,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 575 | 568 | 573 | -2 | -0.3 | 11,400 | |
578 | 578 | 566 | 575 | +2 | +0.3 | 16,100 | |
574 | 575 | 570 | 573 | -1 | -0.2 | 6,800 | |
576 | 576 | 569 | 574 | -1 | -0.2 | 12,800 | |
577 | 582 | 575 | 575 | -2 | -0.3 | 10,100 | |
575 | 581 | 569 | 577 | +2 | +0.3 | 14,000 | |
563 | 580 | 559 | 575 | +12 | +2.1 | 37,100 | |
564 | 564 | 553 | 563 | +2 | +0.4 | 19,700 | |
558 | 562 | 554 | 561 | +3 | +0.5 | 17,000 | |
550 | 562 | 550 | 558 | +9 | +1.6 | 13,200 | |
549 | 549 | 547 | 549 | +2 | +0.4 | 700 | |
542 | 551 | 542 | 547 | +2 | +0.4 | 4,200 | |
550 | 550 | 543 | 545 | -5 | -0.9 | 5,700 | |
551 | 552 | 545 | 550 | 0 | 0.0 | 15,800 | |
549 | 558 | 545 | 550 | +1 | +0.2 | 11,900 | |
553 | 555 | 545 | 549 | +1 | +0.2 | 7,000 | |
554 | 555 | 546 | 548 | -2 | -0.4 | 15,200 | |
558 | 558 | 550 | 550 | -5 | -0.9 | 10,400 | |
563 | 563 | 554 | 555 | -8 | -1.4 | 12,000 | |
563 | 564 | 559 | 563 | +2 | +0.4 | 9,300 | |
560 | 566 | 560 | 561 | +6 | +1.1 | 11,000 | |
558 | 565 | 555 | 555 | 0 | 0.0 | 19,500 | |
555 | 556 | 551 | 555 | +1 | +0.2 | 11,500 | |
546 | 554 | 544 | 554 | +4 | +0.7 | 12,800 | |
554 | 555 | 550 | 550 | -4 | -0.7 | 7,800 | |
549 | 555 | 549 | 554 | +7 | +1.3 | 9,500 | |
550 | 551 | 536 | 547 | -3 | -0.5 | 29,000 | |
560 | 564 | 536 | 550 | -9 | -1.6 | 32,800 | |
535 | 567 | 535 | 559 | +24 | +4.5 | 50,500 | |
535 | 537 | 531 | 535 | +5 | +0.9 | 19,900 |