38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 806 | 807 | -13 | -1.6 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 598 | 599 | +1 | +0.2 | 22,900 | |
596 | 598 | 593 | 598 | 0 | 0.0 | 6,800 | |
599 | 600 | 592 | 598 | +1 | +0.2 | 13,700 | |
584 | 597 | 584 | 597 | +13 | +2.2 | 22,700 | |
578 | 584 | 572 | 584 | +11 | +1.9 | 13,500 | |
572 | 579 | 572 | 573 | +2 | +0.4 | 24,700 | |
578 | 579 | 569 | 571 | -8 | -1.4 | 19,300 | |
579 | 580 | 576 | 579 | 0 | 0.0 | 6,300 | |
590 | 590 | 576 | 579 | -14 | -2.4 | 19,500 | |
595 | 595 | 589 | 593 | +4 | +0.7 | 6,900 | |
594 | 596 | 586 | 589 | -5 | -0.8 | 18,200 | |
597 | 597 | 591 | 594 | +1 | +0.2 | 12,800 | |
611 | 614 | 592 | 593 | +1 | +0.2 | 83,300 | |
586 | 592 | 584 | 592 | +8 | +1.4 | 43,400 | |
583 | 594 | 583 | 584 | -4 | -0.7 | 7,400 | |
574 | 588 | 574 | 588 | +8 | +1.4 | 34,900 | |
578 | 580 | 574 | 580 | 0 | 0.0 | 3,700 | |
580 | 582 | 578 | 580 | -3 | -0.5 | 2,000 | |
584 | 584 | 579 | 583 | 0 | 0.0 | 19,900 | |
581 | 588 | 579 | 583 | +4 | +0.7 | 13,800 | |
582 | 588 | 579 | 579 | -5 | -0.9 | 7,500 | |
587 | 587 | 580 | 584 | -3 | -0.5 | 9,000 | |
595 | 595 | 587 | 587 | -5 | -0.8 | 12,300 | |
599 | 599 | 587 | 592 | +5 | +0.9 | 35,800 | |
582 | 587 | 581 | 587 | +5 | +0.9 | 25,500 | |
575 | 582 | 573 | 582 | +7 | +1.2 | 14,700 | |
566 | 575 | 566 | 575 | +9 | +1.6 | 36,600 | |
564 | 567 | 564 | 566 | +2 | +0.4 | 12,900 | |
565 | 565 | 562 | 564 | 0 | 0.0 | 13,900 | |
564 | 564 | 560 | 564 | 0 | 0.0 | 5,700 |