38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 806 | 812 | -8 | -1.0 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 969 | 933 | 940 | +26 | +2.8 | 194,800 | |
921 | 930 | 911 | 914 | +23 | +2.6 | 122,700 | |
915 | 915 | 881 | 891 | -16 | -1.8 | 96,100 | |
922 | 939 | 899 | 907 | -26 | -2.8 | 81,100 | |
877 | 948 | 874 | 933 | +56 | +6.4 | 204,100 | |
854 | 887 | 852 | 877 | +15 | +1.7 | 75,100 | |
880 | 880 | 845 | 862 | -10 | -1.1 | 67,500 | |
876 | 900 | 843 | 872 | -4 | -0.5 | 246,800 | |
820 | 888 | 801 | 876 | +113 | +14.8 | 1,053,000 | |
763 | 763 | 763 | 763 | +100 | +15.1 | 62,300 | |
663 | 667 | 649 | 663 | +6 | +0.9 | 51,600 | |
662 | 665 | 654 | 657 | -3 | -0.5 | 14,400 | |
663 | 668 | 659 | 660 | 0 | 0.0 | 17,200 | |
656 | 664 | 655 | 660 | +6 | +0.9 | 12,400 | |
654 | 661 | 652 | 654 | +1 | +0.2 | 26,400 | |
649 | 654 | 644 | 653 | +6 | +0.9 | 11,100 | |
646 | 648 | 635 | 647 | +1 | +0.2 | 10,000 | |
640 | 650 | 640 | 646 | 0 | 0.0 | 8,400 | |
644 | 651 | 643 | 646 | -1 | -0.2 | 8,900 | |
653 | 653 | 644 | 647 | -5 | -0.8 | 9,900 | |
654 | 654 | 648 | 652 | +6 | +0.9 | 8,600 | |
650 | 650 | 635 | 646 | +2 | +0.3 | 38,200 | |
650 | 650 | 640 | 644 | -5 | -0.8 | 10,200 | |
649 | 650 | 645 | 649 | +1 | +0.2 | 6,700 | |
649 | 654 | 645 | 648 | -4 | -0.6 | 6,300 | |
647 | 653 | 645 | 652 | +2 | +0.3 | 11,500 | |
650 | 652 | 644 | 650 | 0 | 0.0 | 9,700 | |
651 | 654 | 645 | 650 | -3 | -0.5 | 11,600 | |
664 | 665 | 649 | 653 | -11 | -1.7 | 22,500 | |
660 | 664 | 652 | 664 | +14 | +2.2 | 7,000 |