38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 806 | 809 | -11 | -1.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,033 | 965 | 1,031 | +68 | +7.1 | 241,800 | |
985 | 988 | 963 | 963 | -25 | -2.5 | 63,500 | |
988 | 992 | 972 | 988 | +12 | +1.2 | 145,300 | |
970 | 981 | 949 | 976 | +20 | +2.1 | 234,500 | |
912 | 969 | 912 | 956 | +42 | +4.6 | 297,700 | |
901 | 933 | 895 | 914 | +16 | +1.8 | 47,200 | |
901 | 918 | 898 | 898 | +5 | +0.6 | 23,700 | |
908 | 908 | 882 | 893 | -15 | -1.7 | 50,000 | |
894 | 920 | 894 | 908 | 0 | 0.0 | 44,300 | |
936 | 943 | 894 | 908 | -26 | -2.8 | 67,400 | |
942 | 951 | 928 | 934 | -9 | -1.0 | 69,500 | |
958 | 960 | 940 | 943 | -13 | -1.4 | 39,500 | |
964 | 985 | 951 | 956 | +22 | +2.4 | 124,100 | |
895 | 948 | 892 | 934 | +39 | +4.4 | 100,000 | |
890 | 910 | 863 | 895 | +6 | +0.7 | 69,600 | |
865 | 893 | 864 | 889 | +27 | +3.1 | 37,000 | |
910 | 913 | 847 | 862 | -39 | -4.3 | 85,400 | |
893 | 901 | 871 | 901 | +23 | +2.6 | 71,000 | |
927 | 954 | 852 | 878 | -49 | -5.3 | 143,600 | |
900 | 931 | 900 | 927 | +40 | +4.5 | 58,300 | |
898 | 914 | 878 | 887 | -16 | -1.8 | 86,100 | |
915 | 932 | 902 | 903 | -32 | -3.4 | 75,700 | |
902 | 941 | 902 | 935 | +35 | +3.9 | 83,700 | |
976 | 979 | 886 | 900 | -86 | -8.7 | 216,400 | |
1,000 | 1,000 | 968 | 986 | -14 | -1.4 | 90,100 | |
1,017 | 1,022 | 990 | 1,000 | -9 | -0.9 | 143,400 | |
952 | 1,021 | 951 | 1,009 | +61 | +6.4 | 220,000 | |
950 | 973 | 936 | 948 | -11 | -1.1 | 62,900 | |
933 | 975 | 933 | 959 | +26 | +2.8 | 101,300 | |
940 | 970 | 933 | 933 | -7 | -0.7 | 141,100 |