39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,444 | 9,538 | 9,332 | 9,538 | +67 | +0.7 | 584,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,289 | 7,290 | 7,041 | 7,074 | -140 | -1.9 | 620,500 | |
7,300 | 7,326 | 7,191 | 7,214 | -32 | -0.4 | 669,300 | |
7,255 | 7,321 | 7,158 | 7,246 | +78 | +1.1 | 1,086,900 | |
7,162 | 7,269 | 7,097 | 7,168 | -93 | -1.3 | 957,200 | |
7,160 | 7,285 | 7,160 | 7,261 | +50 | +0.7 | 997,800 | |
7,115 | 7,224 | 7,077 | 7,211 | +28 | +0.4 | 572,500 | |
7,250 | 7,285 | 7,147 | 7,183 | -67 | -0.9 | 656,700 | |
7,183 | 7,250 | 7,179 | 7,250 | +111 | +1.6 | 694,900 | |
7,102 | 7,157 | 7,062 | 7,139 | -30 | -0.4 | 1,062,600 | |
7,237 | 7,272 | 7,143 | 7,169 | -28 | -0.4 | 585,000 | |
7,150 | 7,210 | 7,031 | 7,197 | +182 | +2.6 | 861,100 | |
7,018 | 7,089 | 6,904 | 7,015 | -1 | -0.0 | 993,900 | |
6,960 | 7,089 | 6,836 | 7,016 | -2 | -0.0 | 803,200 | |
7,264 | 7,283 | 6,932 | 7,018 | -157 | -2.2 | 1,045,900 | |
7,101 | 7,259 | 7,094 | 7,175 | +38 | +0.5 | 1,030,500 | |
7,050 | 7,180 | 7,010 | 7,137 | -15 | -0.2 | 877,200 | |
7,164 | 7,242 | 7,100 | 7,152 | +43 | +0.6 | 1,095,500 | |
7,314 | 7,323 | 7,064 | 7,109 | -313 | -4.2 | 1,663,600 | |
7,201 | 7,453 | 7,199 | 7,422 | +184 | +2.5 | 1,441,100 | |
7,190 | 7,324 | 7,137 | 7,238 | +48 | +0.7 | 897,200 | |
7,164 | 7,263 | 7,127 | 7,190 | +127 | +1.8 | 1,157,400 | |
6,854 | 7,088 | 6,851 | 7,063 | +221 | +3.2 | 897,900 | |
6,834 | 6,868 | 6,773 | 6,842 | -27 | -0.4 | 716,400 | |
6,765 | 6,869 | 6,731 | 6,869 | +219 | +3.3 | 1,437,800 | |
6,761 | 6,806 | 6,571 | 6,650 | -54 | -0.8 | 1,054,300 | |
6,793 | 6,903 | 6,704 | 6,704 | -62 | -0.9 | 1,517,200 | |
6,567 | 6,770 | 6,548 | 6,766 | +209 | +3.2 | 965,200 | |
6,500 | 6,567 | 6,485 | 6,557 | +227 | +3.6 | 858,400 | |
6,330 | 6,350 | 6,260 | 6,330 | +80 | +1.3 | 588,400 | |
6,180 | 6,250 | 6,170 | 6,250 | +110 | +1.8 | 673,800 |