38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,508 | 9,265 | 9,458 | -80 | -0.8 | 667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,336 | 9,414 | 9,267 | 9,330 | +56 | +0.6 | 863,700 | |
9,209 | 9,365 | 9,202 | 9,274 | +31 | +0.3 | 881,200 | |
9,247 | 9,399 | 9,172 | 9,243 | +69 | +0.8 | 812,200 | |
9,365 | 9,365 | 9,168 | 9,174 | -168 | -1.8 | 661,900 | |
9,250 | 9,342 | 9,221 | 9,342 | +71 | +0.8 | 602,300 | |
9,270 | 9,375 | 9,195 | 9,271 | +54 | +0.6 | 1,318,000 | |
9,300 | 9,319 | 9,194 | 9,217 | -35 | -0.4 | 1,394,700 | |
9,280 | 9,317 | 9,135 | 9,252 | -112 | -1.2 | 1,452,300 | |
9,233 | 9,383 | 9,144 | 9,364 | +157 | +1.7 | 968,400 | |
9,201 | 9,355 | 9,180 | 9,207 | -55 | -0.6 | 1,048,200 | |
9,300 | 9,336 | 9,157 | 9,262 | -38 | -0.4 | 1,023,100 | |
9,246 | 9,399 | 9,166 | 9,300 | +54 | +0.6 | 773,600 | |
9,250 | 9,295 | 9,134 | 9,246 | -75 | -0.8 | 1,057,900 | |
9,650 | 9,687 | 9,306 | 9,321 | -407 | -4.2 | 1,649,200 | |
9,606 | 9,741 | 9,591 | 9,728 | +78 | +0.8 | 841,200 | |
9,636 | 9,733 | 9,566 | 9,650 | -136 | -1.4 | 718,700 | |
9,524 | 9,786 | 9,523 | 9,786 | +212 | +2.2 | 677,100 | |
9,564 | 9,640 | 9,510 | 9,574 | -58 | -0.6 | 436,300 | |
9,575 | 9,698 | 9,548 | 9,632 | +153 | +1.6 | 530,700 | |
9,607 | 9,609 | 9,476 | 9,479 | -174 | -1.8 | 533,100 | |
9,573 | 9,719 | 9,548 | 9,653 | +64 | +0.7 | 552,200 | |
9,655 | 9,721 | 9,526 | 9,589 | -145 | -1.5 | 903,100 | |
9,734 | 9,828 | 9,655 | 9,734 | 0 | 0.0 | 702,400 | |
9,727 | 9,767 | 9,606 | 9,734 | +138 | +1.4 | 557,300 | |
9,792 | 9,830 | 9,567 | 9,596 | +14 | +0.1 | 775,200 | |
9,505 | 9,707 | 9,505 | 9,582 | +42 | +0.4 | 806,500 | |
9,566 | 9,793 | 9,540 | 9,540 | +163 | +1.7 | 1,365,700 | |
9,600 | 9,625 | 9,377 | 9,377 | -299 | -3.1 | 882,900 | |
9,446 | 9,729 | 9,443 | 9,676 | +341 | +3.7 | 833,800 | |
9,615 | 9,615 | 9,290 | 9,335 | +20 | +0.2 | 1,436,800 |