52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.0 | 3,107.0 | 3,028.0 | 3,094.0 | +15.0 | +0.5 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336.5 | 2,338.5 | 2,315.0 | 2,325.0 | -12.5 | -0.5 | 153,800 | |
2,370.0 | 2,371.0 | 2,335.5 | 2,337.5 | -25.5 | -1.1 | 157,900 | |
2,398.5 | 2,398.5 | 2,361.0 | 2,363.0 | -21.0 | -0.9 | 226,900 | |
2,386.0 | 2,395.5 | 2,370.0 | 2,384.0 | -2.0 | -0.1 | 347,000 | |
2,365.5 | 2,404.0 | 2,345.0 | 2,386.0 | -2.0 | -0.1 | 279,800 | |
2,376.5 | 2,400.5 | 2,366.0 | 2,388.0 | -3.0 | -0.1 | 168,600 | |
2,390.0 | 2,393.0 | 2,371.5 | 2,391.0 | -14.0 | -0.6 | 142,000 | |
2,419.5 | 2,423.0 | 2,405.0 | 2,405.0 | -25.0 | -1.0 | 164,100 | |
2,411.0 | 2,432.0 | 2,411.0 | 2,430.0 | +40.5 | +1.7 | 183,700 | |
2,410.0 | 2,410.0 | 2,377.0 | 2,389.5 | -10.0 | -0.4 | 247,400 | |
2,411.0 | 2,422.0 | 2,387.5 | 2,399.5 | -9.5 | -0.4 | 174,500 | |
2,400.0 | 2,413.0 | 2,389.5 | 2,409.0 | +25.0 | +1.0 | 197,800 | |
2,377.0 | 2,393.5 | 2,365.5 | 2,384.0 | +11.5 | +0.5 | 157,100 | |
2,400.0 | 2,405.5 | 2,367.0 | 2,372.5 | -27.5 | -1.1 | 134,700 | |
2,426.0 | 2,444.0 | 2,393.5 | 2,400.0 | -29.0 | -1.2 | 377,000 | |
2,405.0 | 2,438.0 | 2,403.0 | 2,429.0 | +27.0 | +1.1 | 221,100 | |
2,375.0 | 2,410.0 | 2,372.0 | 2,402.0 | +21.0 | +0.9 | 215,800 | |
2,379.5 | 2,387.5 | 2,372.0 | 2,381.0 | -6.0 | -0.3 | 158,100 | |
2,403.0 | 2,408.5 | 2,375.5 | 2,387.0 | -13.0 | -0.5 | 233,100 | |
2,405.5 | 2,413.0 | 2,395.0 | 2,400.0 | -17.5 | -0.7 | 629,800 | |
2,420.0 | 2,430.5 | 2,404.5 | 2,417.5 | -19.0 | -0.8 | 256,000 | |
2,419.0 | 2,445.0 | 2,402.5 | 2,436.5 | +35.0 | +1.5 | 313,300 | |
2,384.5 | 2,418.5 | 2,384.5 | 2,401.5 | +15.0 | +0.6 | 270,100 | |
2,401.0 | 2,403.0 | 2,379.5 | 2,386.5 | -27.0 | -1.1 | 254,700 | |
2,376.5 | 2,417.5 | 2,376.5 | 2,413.5 | +43.0 | +1.8 | 464,300 | |
2,354.5 | 2,384.5 | 2,352.0 | 2,370.5 | +33.5 | +1.4 | 330,800 | |
2,363.5 | 2,375.0 | 2,335.0 | 2,337.0 | -13.0 | -0.6 | 423,000 | |
2,328.0 | 2,354.5 | 2,316.5 | 2,350.0 | -7.0 | -0.3 | 195,100 | |
2,365.0 | 2,380.5 | 2,349.5 | 2,357.0 | +27.0 | +1.2 | 202,900 | |
2,293.0 | 2,330.0 | 2,292.0 | 2,330.0 | +41.0 | +1.8 | 155,300 |