52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.0 | 3,107.0 | 3,028.0 | 3,098.0 | +19.0 | +0.6 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,073.0 | 2,051.0 | 2,070.0 | +13.0 | +0.6 | 88,100 | |
2,043.0 | 2,064.0 | 2,038.0 | 2,057.0 | +23.0 | +1.1 | 114,700 | |
2,020.0 | 2,038.0 | 2,010.0 | 2,034.0 | -5.0 | -0.2 | 110,500 | |
2,016.0 | 2,047.0 | 2,015.0 | 2,039.0 | +39.0 | +2.0 | 113,000 | |
2,008.0 | 2,009.0 | 1,994.0 | 2,000.0 | +6.0 | +0.3 | 118,200 | |
2,004.0 | 2,007.0 | 1,984.0 | 1,994.0 | +14.0 | +0.7 | 92,100 | |
1,985.0 | 1,991.0 | 1,973.0 | 1,980.0 | +6.0 | +0.3 | 132,000 | |
1,983.0 | 1,985.0 | 1,968.0 | 1,974.0 | -29.0 | -1.4 | 152,600 | |
2,041.0 | 2,046.0 | 2,000.0 | 2,003.0 | -67.0 | -3.2 | 165,500 | |
2,052.0 | 2,071.0 | 2,046.0 | 2,070.0 | +17.0 | +0.8 | 281,600 | |
2,055.0 | 2,058.0 | 2,028.0 | 2,053.0 | +18.0 | +0.9 | 240,500 | |
2,022.0 | 2,040.0 | 2,019.0 | 2,035.0 | +11.0 | +0.5 | 241,500 | |
2,010.0 | 2,026.0 | 1,996.0 | 2,024.0 | -25.0 | -1.2 | 409,700 | |
2,013.0 | 2,051.0 | 1,997.0 | 2,049.0 | +46.0 | +2.3 | 315,200 | |
2,021.0 | 2,025.0 | 1,987.0 | 2,003.0 | +1.0 | 0.0 | 163,000 | |
1,998.0 | 2,008.0 | 1,972.0 | 2,002.0 | +23.0 | +1.2 | 180,000 | |
1,990.0 | 1,990.0 | 1,963.0 | 1,979.0 | -17.0 | -0.9 | 231,100 | |
1,978.0 | 1,996.0 | 1,961.0 | 1,996.0 | +6.0 | +0.3 | 196,800 | |
2,030.0 | 2,030.0 | 1,990.0 | 1,990.0 | 0.0 | 0.0 | 186,700 | |
1,997.0 | 2,005.0 | 1,982.0 | 1,990.0 | -25.0 | -1.2 | 212,500 | |
2,046.0 | 2,051.0 | 2,010.0 | 2,015.0 | -13.0 | -0.6 | 330,700 | |
2,022.0 | 2,038.0 | 2,002.0 | 2,028.0 | -55.0 | -2.6 | 183,800 | |
2,064.0 | 2,088.0 | 2,027.0 | 2,083.0 | +24.0 | +1.2 | 506,400 | |
2,070.0 | 2,072.0 | 2,014.0 | 2,059.0 | -85.0 | -4.0 | 298,900 | |
2,181.0 | 2,198.0 | 2,122.0 | 2,144.0 | -59.0 | -2.7 | 222,700 | |
2,225.0 | 2,250.0 | 2,194.0 | 2,203.0 | -28.0 | -1.3 | 284,300 | |
2,184.0 | 2,233.0 | 2,183.0 | 2,231.0 | +64.0 | +3.0 | 210,100 | |
2,179.0 | 2,197.0 | 2,151.0 | 2,167.0 | +4.0 | +0.2 | 169,300 | |
2,132.0 | 2,171.0 | 2,131.0 | 2,163.0 | +49.0 | +2.3 | 251,500 | |
2,101.0 | 2,121.0 | 2,093.0 | 2,114.0 | - | - | 158,900 |