52週高値 | 3,130.0 | 52週安値 | 1,975.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,130.0 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,003.0 | 3,071.0 | 2,987.0 | 3,057.0 | -25.0 | -0.8 | 3,855,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008.0 | 2,025.0 | 1,994.5 | 2,008.0 | +16.0 | +0.8 | 10,855,300 | |
2,111.0 | 2,111.5 | 1,990.5 | 1,992.0 | -137.5 | -6.5 | 21,130,900 | |
2,119.0 | 2,142.0 | 2,096.0 | 2,129.5 | +21.0 | +1.0 | 10,469,500 | |
2,080.5 | 2,122.5 | 2,076.0 | 2,108.5 | +78.0 | +3.8 | 13,031,700 | |
1,977.5 | 2,037.5 | 1,975.5 | 2,030.5 | +73.0 | +3.7 | 12,688,600 | |
1,960.0 | 1,979.0 | 1,953.0 | 1,957.5 | -8.0 | -0.4 | 6,034,200 | |
1,964.5 | 1,990.5 | 1,961.5 | 1,965.5 | +6.0 | +0.3 | 6,744,500 | |
1,999.0 | 2,027.0 | 1,955.5 | 1,959.5 | -31.5 | -1.6 | 9,472,400 | |
1,979.5 | 1,995.0 | 1,964.0 | 1,991.0 | +4.5 | +0.2 | 6,893,700 | |
1,978.0 | 2,019.0 | 1,976.5 | 1,986.5 | +23.0 | +1.2 | 11,614,200 | |
1,934.5 | 1,965.5 | 1,932.5 | 1,963.5 | +52.5 | +2.7 | 11,709,400 | |
1,918.0 | 1,923.5 | 1,901.5 | 1,911.0 | -23.5 | -1.2 | 8,985,200 | |
1,960.0 | 1,963.5 | 1,927.5 | 1,934.5 | -19.0 | -1.0 | 6,757,300 | |
1,934.0 | 1,953.5 | 1,932.0 | 1,953.5 | +33.0 | +1.7 | 5,521,600 | |
1,943.0 | 1,951.5 | 1,917.0 | 1,920.5 | -22.5 | -1.2 | 7,462,600 | |
1,921.5 | 1,944.5 | 1,912.5 | 1,943.0 | +7.0 | +0.4 | 5,325,500 | |
1,960.0 | 1,971.5 | 1,933.5 | 1,936.0 | -11.5 | -0.6 | 8,223,100 | |
1,895.5 | 1,947.5 | 1,878.0 | 1,947.5 | +33.5 | +1.8 | 12,012,400 | |
1,909.0 | 1,929.5 | 1,881.0 | 1,914.0 | +2.0 | +0.1 | 13,077,500 | |
1,949.5 | 1,955.5 | 1,905.5 | 1,912.0 | -27.5 | -1.4 | 6,660,100 | |
1,943.0 | 1,962.5 | 1,935.5 | 1,939.5 | +19.5 | +1.0 | 6,068,700 | |
1,932.0 | 1,934.0 | 1,890.0 | 1,920.0 | +2.5 | +0.1 | 7,960,800 | |
1,885.0 | 1,917.5 | 1,880.5 | 1,917.5 | +18.5 | +1.0 | 5,402,800 | |
1,913.0 | 1,914.0 | 1,887.5 | 1,899.0 | -24.5 | -1.3 | 6,714,700 | |
1,948.0 | 1,955.0 | 1,921.0 | 1,923.5 | -11.5 | -0.6 | 5,935,600 | |
1,946.0 | 1,947.0 | 1,928.5 | 1,935.0 | -4.0 | -0.2 | 3,418,900 | |
1,923.0 | 1,948.5 | 1,918.5 | 1,939.0 | +4.5 | +0.2 | 4,341,300 | |
1,935.5 | 1,939.5 | 1,916.0 | 1,934.5 | -15.0 | -0.8 | 5,034,100 | |
1,959.5 | 1,972.0 | 1,934.0 | 1,949.5 | +6.0 | +0.3 | 5,897,000 | |
1,935.0 | 1,957.0 | 1,927.5 | 1,943.5 | +10.0 | +0.5 | 5,818,100 |