52週高値 | 2,975.0 | 52週安値 | 1,901.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,975.0 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 3,079.0 | 2,949.5 | 3,056.0 | +125.0 | +4.3 | 9,057,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211.5 | 2,233.5 | 2,209.5 | 2,215.0 | +4.0 | +0.2 | 3,260,000 | |
2,220.0 | 2,221.0 | 2,203.5 | 2,211.0 | -38.5 | -1.7 | 3,865,000 | |
2,237.5 | 2,264.5 | 2,237.0 | 2,249.5 | +27.0 | +1.2 | 4,493,600 | |
2,192.0 | 2,238.0 | 2,180.5 | 2,222.5 | +13.0 | +0.6 | 4,134,500 | |
2,195.0 | 2,217.5 | 2,181.0 | 2,209.5 | -13.0 | -0.6 | 3,720,500 | |
2,216.0 | 2,241.5 | 2,210.5 | 2,222.5 | +13.5 | +0.6 | 5,833,100 | |
2,239.5 | 2,249.0 | 2,195.5 | 2,209.0 | -46.0 | -2.0 | 5,530,700 | |
2,269.5 | 2,278.0 | 2,240.5 | 2,255.0 | -9.0 | -0.4 | 3,828,100 | |
2,290.0 | 2,293.0 | 2,264.0 | 2,264.0 | -18.0 | -0.8 | 3,499,900 | |
2,263.0 | 2,291.5 | 2,258.0 | 2,282.0 | +55.5 | +2.5 | 4,144,100 | |
2,268.0 | 2,270.0 | 2,223.5 | 2,226.5 | -71.5 | -3.1 | 6,601,100 | |
2,330.0 | 2,338.0 | 2,282.5 | 2,298.0 | -48.5 | -2.1 | 5,698,400 | |
2,314.0 | 2,352.5 | 2,312.5 | 2,346.5 | +32.5 | +1.4 | 5,062,000 | |
2,321.0 | 2,339.0 | 2,310.5 | 2,314.0 | -13.0 | -0.6 | 4,411,200 | |
2,352.5 | 2,352.5 | 2,311.0 | 2,327.0 | -42.0 | -1.8 | 4,620,200 | |
2,330.0 | 2,377.5 | 2,330.0 | 2,369.0 | +62.0 | +2.7 | 6,491,600 | |
2,280.0 | 2,310.0 | 2,252.5 | 2,307.0 | +12.0 | +0.5 | 9,169,700 | |
2,301.5 | 2,329.5 | 2,295.0 | 2,295.0 | -35.0 | -1.5 | 3,806,600 | |
2,335.5 | 2,346.5 | 2,307.5 | 2,330.0 | -1.5 | -0.1 | 4,228,600 | |
2,347.0 | 2,352.5 | 2,320.0 | 2,331.5 | -4.0 | -0.2 | 3,023,400 | |
2,343.0 | 2,349.5 | 2,327.0 | 2,335.5 | +15.5 | +0.7 | 3,256,300 | |
2,290.0 | 2,335.5 | 2,285.5 | 2,320.0 | +25.0 | +1.1 | 3,816,700 | |
2,339.0 | 2,339.5 | 2,287.5 | 2,295.0 | -44.0 | -1.9 | 5,234,400 | |
2,384.0 | 2,396.0 | 2,336.0 | 2,339.0 | -41.0 | -1.7 | 4,437,300 | |
2,351.0 | 2,380.0 | 2,343.0 | 2,380.0 | +7.5 | +0.3 | 4,246,100 | |
2,400.0 | 2,415.0 | 2,366.0 | 2,372.5 | -28.5 | -1.2 | 4,363,200 | |
2,401.0 | 2,413.5 | 2,385.5 | 2,401.0 | +41.5 | +1.8 | 6,060,200 | |
2,371.0 | 2,385.0 | 2,359.0 | 2,359.5 | +2.5 | +0.1 | 3,804,700 | |
2,387.5 | 2,399.5 | 2,350.0 | 2,357.0 | -3.0 | -0.1 | 4,408,400 | |
2,291.5 | 2,360.0 | 2,290.5 | 2,360.0 | +57.5 | +2.5 | 5,637,100 |