52週高値 | 2,851.5 | 52週安値 | 1,878.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,851.5 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852.0 | 2,922.0 | 2,849.0 | 2,900.5 | +53.0 | +1.9 | 10,318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802.5 | 2,851.5 | 2,786.0 | 2,847.5 | +23.5 | +0.8 | 6,068,400 | |
2,768.0 | 2,845.0 | 2,760.5 | 2,824.0 | +118.0 | +4.4 | 10,498,600 | |
2,705.0 | 2,716.5 | 2,681.0 | 2,706.0 | +35.5 | +1.3 | 5,199,100 | |
2,676.0 | 2,728.0 | 2,670.5 | 2,670.5 | -32.5 | -1.2 | 4,518,300 | |
2,666.0 | 2,708.5 | 2,661.5 | 2,703.0 | +46.0 | +1.7 | 5,307,400 | |
2,675.0 | 2,691.0 | 2,647.5 | 2,657.0 | +11.5 | +0.4 | 3,313,500 | |
2,647.5 | 2,679.5 | 2,628.5 | 2,645.5 | +48.0 | +1.8 | 4,647,000 | |
2,643.0 | 2,643.0 | 2,563.5 | 2,597.5 | -49.5 | -1.9 | 7,502,400 | |
2,580.0 | 2,654.0 | 2,571.5 | 2,647.0 | +45.0 | +1.7 | 4,331,600 | |
2,673.0 | 2,675.0 | 2,594.5 | 2,602.0 | -67.5 | -2.5 | 6,221,300 | |
2,745.0 | 2,767.5 | 2,650.5 | 2,669.5 | -83.5 | -3.0 | 6,527,700 | |
2,695.0 | 2,785.5 | 2,667.0 | 2,753.0 | +76.0 | +2.8 | 9,382,700 | |
2,692.5 | 2,695.0 | 2,655.0 | 2,677.0 | -9.5 | -0.4 | 4,925,600 | |
2,646.5 | 2,703.0 | 2,643.5 | 2,686.5 | +24.0 | +0.9 | 4,921,700 | |
2,660.5 | 2,674.5 | 2,638.5 | 2,662.5 | -24.5 | -0.9 | 4,200,500 | |
2,640.0 | 2,687.0 | 2,633.0 | 2,687.0 | +56.5 | +2.1 | 5,743,900 | |
2,633.5 | 2,642.0 | 2,608.5 | 2,630.5 | +22.5 | +0.9 | 4,200,000 | |
2,572.0 | 2,619.0 | 2,564.5 | 2,608.0 | +7.0 | +0.3 | 4,796,000 | |
2,610.0 | 2,632.0 | 2,597.0 | 2,601.0 | +35.5 | +1.4 | 6,066,700 | |
2,536.0 | 2,590.0 | 2,495.5 | 2,565.5 | +2.5 | +0.1 | 6,304,400 | |
2,572.0 | 2,583.0 | 2,543.5 | 2,563.0 | +9.5 | +0.4 | 4,401,900 | |
2,632.0 | 2,643.0 | 2,525.0 | 2,553.5 | -75.5 | -2.9 | 5,378,900 | |
2,615.0 | 2,639.5 | 2,604.0 | 2,629.0 | +18.5 | +0.7 | 3,883,000 | |
2,591.0 | 2,632.0 | 2,582.0 | 2,610.5 | -33.0 | -1.2 | 5,712,600 | |
2,660.0 | 2,707.5 | 2,643.5 | 2,643.5 | +4.0 | +0.2 | 7,867,200 | |
2,668.0 | 2,668.5 | 2,637.0 | 2,639.5 | -25.5 | -1.0 | 4,432,800 | |
2,685.5 | 2,686.0 | 2,657.0 | 2,665.0 | -12.5 | -0.5 | 4,898,300 | |
2,675.5 | 2,695.5 | 2,652.5 | 2,677.5 | +25.0 | +0.9 | 7,754,100 | |
2,600.0 | 2,655.0 | 2,592.5 | 2,652.5 | +101.5 | +4.0 | 11,014,100 |