52週高値 | 2,785.5 | 52週安値 | 1,878.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,785.5 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643.0 | 2,643.0 | 2,563.5 | 2,597.5 | -49.5 | -1.9 | 7,502,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,804.5 | 1,766.5 | 1,774.5 | +13.5 | +0.8 | 7,769,900 | |
1,797.0 | 1,798.5 | 1,742.0 | 1,761.0 | -76.0 | -4.1 | 9,392,600 | |
1,836.0 | 1,839.5 | 1,814.0 | 1,837.0 | -37.5 | -2.0 | 7,932,200 | |
1,883.5 | 1,903.5 | 1,874.0 | 1,874.5 | -47.5 | -2.5 | 8,695,600 | |
1,930.0 | 1,933.0 | 1,913.0 | 1,922.0 | +10.0 | +0.5 | 5,152,900 | |
1,910.5 | 1,931.5 | 1,907.5 | 1,912.0 | -4.5 | -0.2 | 6,315,600 | |
1,908.0 | 1,928.5 | 1,892.5 | 1,916.5 | +5.5 | +0.3 | 8,332,800 | |
1,893.0 | 1,915.0 | 1,886.5 | 1,911.0 | +43.5 | +2.3 | 9,950,600 | |
1,816.5 | 1,871.5 | 1,810.0 | 1,867.5 | +73.5 | +4.1 | 12,415,000 | |
1,798.0 | 1,825.5 | 1,787.0 | 1,794.0 | +5.0 | +0.3 | 7,101,900 | |
1,751.0 | 1,791.5 | 1,751.0 | 1,789.0 | +49.0 | +2.8 | 6,044,100 | |
1,762.5 | 1,763.0 | 1,731.0 | 1,740.0 | -13.5 | -0.8 | 8,402,900 | |
1,746.5 | 1,762.0 | 1,739.0 | 1,753.5 | +2.5 | +0.1 | 4,269,100 | |
1,752.0 | 1,755.0 | 1,743.0 | 1,751.0 | +1.0 | +0.1 | 4,297,100 | |
1,760.0 | 1,767.5 | 1,747.0 | 1,750.0 | -23.0 | -1.3 | 5,210,800 | |
1,759.5 | 1,787.5 | 1,756.0 | 1,773.0 | +14.5 | +0.8 | 5,469,300 | |
1,761.0 | 1,764.0 | 1,755.0 | 1,758.5 | +3.5 | +0.2 | 2,637,800 | |
1,724.0 | 1,757.0 | 1,721.5 | 1,755.0 | +5.5 | +0.3 | 5,225,900 | |
1,764.0 | 1,767.0 | 1,745.0 | 1,749.5 | -5.5 | -0.3 | 5,208,400 | |
1,761.0 | 1,773.5 | 1,751.0 | 1,755.0 | +1.5 | +0.1 | 6,073,500 | |
1,756.0 | 1,764.5 | 1,745.0 | 1,753.5 | +4.5 | +0.3 | 5,347,000 | |
1,770.0 | 1,773.0 | 1,746.5 | 1,749.0 | -19.5 | -1.1 | 5,853,000 | |
1,765.5 | 1,805.0 | 1,758.5 | 1,768.5 | +3.0 | +0.2 | 9,168,000 | |
1,745.0 | 1,771.5 | 1,743.5 | 1,765.5 | +25.5 | +1.5 | 6,594,800 | |
1,743.0 | 1,765.0 | 1,732.0 | 1,740.0 | +2.0 | +0.1 | 7,684,400 | |
1,715.5 | 1,749.0 | 1,701.0 | 1,738.0 | +22.5 | +1.3 | 12,173,700 | |
1,700.0 | 1,719.0 | 1,681.0 | 1,715.5 | +69.5 | +4.2 | 15,386,600 | |
1,550.0 | 1,647.5 | 1,528.0 | 1,646.0 | +69.5 | +4.4 | 28,229,200 | |
1,611.0 | 1,612.5 | 1,567.5 | 1,576.5 | -26.5 | -1.7 | 5,948,100 | |
1,602.0 | 1,615.5 | 1,597.5 | 1,603.0 | - | - | 5,290,400 |