52週高値 | 3,130.0 | 52週安値 | 1,975.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,130.0 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,003.0 | 3,071.0 | 2,987.0 | 3,057.0 | -25.0 | -0.8 | 3,855,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303.5 | 2,379.5 | 2,267.5 | 2,362.0 | +54.5 | +2.4 | 11,857,000 | |
2,382.5 | 2,392.5 | 2,300.5 | 2,307.5 | -65.0 | -2.7 | 12,171,100 | |
2,414.0 | 2,416.0 | 2,363.5 | 2,372.5 | -22.5 | -0.9 | 8,405,500 | |
2,414.0 | 2,437.5 | 2,379.5 | 2,395.0 | -5.5 | -0.2 | 10,698,700 | |
2,419.0 | 2,436.5 | 2,400.5 | 2,400.5 | -56.0 | -2.3 | 9,663,700 | |
2,452.5 | 2,463.0 | 2,427.5 | 2,456.5 | -24.5 | -1.0 | 9,059,800 | |
2,450.0 | 2,489.0 | 2,439.0 | 2,481.0 | +19.5 | +0.8 | 7,913,400 | |
2,459.0 | 2,466.5 | 2,431.0 | 2,461.5 | -22.0 | -0.9 | 9,435,400 | |
2,454.0 | 2,487.5 | 2,454.0 | 2,483.5 | +43.5 | +1.8 | 9,709,100 | |
2,470.0 | 2,483.0 | 2,420.5 | 2,440.0 | -48.0 | -1.9 | 14,322,000 | |
2,488.0 | 2,529.0 | 2,472.0 | 2,488.0 | -9.0 | -0.4 | 12,103,300 | |
2,453.0 | 2,498.0 | 2,415.0 | 2,497.0 | +73.0 | +3.0 | 15,582,500 | |
2,470.0 | 2,510.0 | 2,390.5 | 2,424.0 | -64.5 | -2.6 | 22,321,800 | |
2,490.0 | 2,531.0 | 2,443.5 | 2,488.5 | -56.5 | -2.2 | 23,329,900 | |
2,685.0 | 2,705.0 | 2,500.0 | 2,545.0 | -90.0 | -3.4 | 36,793,100 | |
2,556.5 | 2,661.0 | 2,554.5 | 2,635.0 | +103.5 | +4.1 | 27,644,400 | |
2,469.5 | 2,562.5 | 2,465.0 | 2,531.5 | +26.0 | +1.0 | 16,117,800 | |
2,512.5 | 2,588.5 | 2,461.0 | 2,505.5 | +46.0 | +1.9 | 24,950,800 | |
2,492.5 | 2,495.0 | 2,423.5 | 2,459.5 | +5.5 | +0.2 | 14,034,900 | |
2,404.0 | 2,471.0 | 2,381.5 | 2,454.0 | +51.0 | +2.1 | 20,278,200 | |
2,392.0 | 2,429.0 | 2,359.0 | 2,403.0 | +20.5 | +0.9 | 12,951,900 | |
2,348.0 | 2,405.0 | 2,330.5 | 2,382.5 | +84.5 | +3.7 | 16,529,500 | |
2,260.0 | 2,311.0 | 2,255.0 | 2,298.0 | +54.5 | +2.4 | 12,026,900 | |
2,215.0 | 2,247.5 | 2,203.5 | 2,243.5 | +22.0 | +1.0 | 10,232,100 | |
2,150.0 | 2,224.0 | 2,141.0 | 2,221.5 | +98.0 | +4.6 | 15,204,800 | |
2,123.0 | 2,149.0 | 2,105.5 | 2,123.5 | +14.5 | +0.7 | 8,723,500 | |
2,162.0 | 2,173.0 | 2,104.5 | 2,109.0 | -41.0 | -1.9 | 11,163,600 | |
2,085.5 | 2,150.0 | 2,072.0 | 2,150.0 | +55.0 | +2.6 | 11,219,700 | |
2,102.0 | 2,108.0 | 2,085.5 | 2,095.0 | +42.0 | +2.0 | 7,388,300 | |
2,038.0 | 2,054.0 | 2,020.5 | 2,053.0 | +45.0 | +2.2 | 7,843,800 |