52週高値 | 3,130.0 | 52週安値 | 1,975.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,130.0 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,003.0 | 3,071.0 | 2,987.0 | 3,057.0 | -25.0 | -0.8 | 3,855,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,350.0 | 2,321.5 | 2,349.5 | +34.5 | +1.5 | 4,768,200 | |
2,307.5 | 2,318.5 | 2,294.5 | 2,315.0 | -18.0 | -0.8 | 4,878,900 | |
2,348.0 | 2,349.5 | 2,321.5 | 2,333.0 | -7.5 | -0.3 | 5,625,800 | |
2,329.5 | 2,344.0 | 2,324.5 | 2,340.5 | -11.5 | -0.5 | 4,329,400 | |
2,343.0 | 2,361.0 | 2,334.0 | 2,352.0 | +41.5 | +1.8 | 5,489,400 | |
2,316.5 | 2,344.5 | 2,304.5 | 2,310.5 | -4.5 | -0.2 | 4,813,900 | |
2,269.0 | 2,325.5 | 2,268.0 | 2,315.0 | +10.5 | +0.5 | 6,559,000 | |
2,323.0 | 2,328.0 | 2,259.5 | 2,304.5 | -46.5 | -2.0 | 9,604,200 | |
2,388.0 | 2,388.0 | 2,347.5 | 2,351.0 | -77.0 | -3.2 | 7,488,600 | |
2,439.0 | 2,457.0 | 2,428.0 | 2,428.0 | +18.5 | +0.8 | 6,122,300 | |
2,446.5 | 2,449.0 | 2,398.5 | 2,409.5 | -45.5 | -1.9 | 6,855,400 | |
2,432.0 | 2,470.5 | 2,427.0 | 2,455.0 | +19.0 | +0.8 | 6,761,600 | |
2,440.0 | 2,452.0 | 2,424.5 | 2,436.0 | -18.5 | -0.8 | 6,109,700 | |
2,430.0 | 2,458.0 | 2,417.5 | 2,454.5 | +25.5 | +1.0 | 8,277,400 | |
2,454.5 | 2,455.5 | 2,392.5 | 2,429.0 | -75.5 | -3.0 | 11,918,500 | |
2,415.0 | 2,517.5 | 2,402.0 | 2,504.5 | +78.5 | +3.2 | 17,536,300 | |
2,415.0 | 2,444.5 | 2,406.0 | 2,426.0 | -23.0 | -0.9 | 6,812,200 | |
2,463.0 | 2,476.0 | 2,436.5 | 2,449.0 | -59.0 | -2.4 | 7,937,500 | |
2,524.0 | 2,554.0 | 2,457.0 | 2,508.0 | -5.5 | -0.2 | 12,918,200 | |
2,478.5 | 2,517.0 | 2,473.5 | 2,513.5 | +77.5 | +3.2 | 11,712,600 | |
2,430.0 | 2,457.0 | 2,381.0 | 2,436.0 | -24.0 | -1.0 | 10,261,200 | |
2,430.0 | 2,462.5 | 2,424.0 | 2,460.0 | +31.0 | +1.3 | 5,916,500 | |
2,458.0 | 2,462.5 | 2,419.0 | 2,429.0 | -25.0 | -1.0 | 7,526,200 | |
2,452.0 | 2,457.5 | 2,435.5 | 2,454.0 | -9.5 | -0.4 | 8,979,000 | |
2,450.0 | 2,478.0 | 2,434.0 | 2,463.5 | +29.5 | +1.2 | 7,239,400 | |
2,401.0 | 2,443.0 | 2,382.5 | 2,434.0 | +2.5 | +0.1 | 8,369,300 | |
2,422.5 | 2,449.0 | 2,416.0 | 2,431.5 | +13.0 | +0.5 | 7,474,200 | |
2,417.0 | 2,436.5 | 2,392.5 | 2,418.5 | +32.5 | +1.4 | 8,594,500 | |
2,347.0 | 2,394.0 | 2,343.5 | 2,386.0 | +32.5 | +1.4 | 7,078,300 | |
2,361.0 | 2,381.0 | 2,308.5 | 2,353.5 | -8.5 | -0.4 | 9,952,100 |