52週高値 | 3,158.0 | 52週安値 | 1,911.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,158.0 | 年初来安値 | 1,911.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.5 | 2,365.5 | 2,289.5 | 2,319.5 | -69.5 | -2.9 | 5,955,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,137.0 | 3,083.0 | 3,090.0 | +30.0 | +1.0 | 3,630,900 | |
3,036.0 | 3,075.0 | 3,020.0 | 3,060.0 | +21.0 | +0.7 | 12,262,800 | |
3,043.0 | 3,043.0 | 2,998.0 | 3,039.0 | -55.0 | -1.8 | 4,212,500 | |
3,109.0 | 3,137.0 | 3,092.0 | 3,094.0 | -14.0 | -0.5 | 3,540,400 | |
3,113.0 | 3,132.0 | 3,092.0 | 3,108.0 | +12.0 | +0.4 | 2,443,900 | |
3,078.0 | 3,104.0 | 3,061.0 | 3,096.0 | +39.0 | +1.3 | 2,930,700 | |
3,003.0 | 3,071.0 | 2,987.0 | 3,057.0 | -25.0 | -0.8 | 3,855,900 | |
3,050.0 | 3,085.0 | 3,022.0 | 3,082.0 | +22.0 | +0.7 | 3,940,100 | |
3,102.0 | 3,130.0 | 3,049.0 | 3,060.0 | -27.0 | -0.9 | 4,251,300 | |
3,075.0 | 3,121.0 | 3,073.0 | 3,087.0 | +30.0 | +1.0 | 5,033,500 | |
2,992.0 | 3,074.0 | 2,991.0 | 3,057.0 | +65.0 | +2.2 | 4,856,100 | |
2,975.0 | 3,003.0 | 2,971.5 | 2,992.0 | -13.0 | -0.4 | 4,507,100 | |
3,035.0 | 3,041.0 | 2,981.5 | 3,005.0 | -6.0 | -0.2 | 4,618,000 | |
2,984.5 | 3,039.0 | 2,983.5 | 3,011.0 | +14.5 | +0.5 | 4,822,700 | |
3,018.0 | 3,046.0 | 2,987.5 | 2,996.5 | -24.5 | -0.8 | 6,098,200 | |
3,038.0 | 3,048.0 | 2,990.0 | 3,021.0 | -35.0 | -1.1 | 5,682,000 | |
2,950.0 | 3,079.0 | 2,949.5 | 3,056.0 | +125.0 | +4.3 | 9,057,700 | |
2,910.0 | 2,950.0 | 2,897.0 | 2,931.0 | +54.0 | +1.9 | 7,086,200 | |
2,914.0 | 2,921.0 | 2,850.0 | 2,877.0 | -37.0 | -1.3 | 8,656,000 | |
2,950.5 | 2,975.0 | 2,876.5 | 2,914.0 | +13.5 | +0.5 | 11,406,900 | |
2,852.0 | 2,922.0 | 2,849.0 | 2,900.5 | +53.0 | +1.9 | 10,318,700 | |
2,802.5 | 2,851.5 | 2,786.0 | 2,847.5 | +23.5 | +0.8 | 6,068,400 | |
2,768.0 | 2,845.0 | 2,760.5 | 2,824.0 | +118.0 | +4.4 | 10,498,600 | |
2,705.0 | 2,716.5 | 2,681.0 | 2,706.0 | +35.5 | +1.3 | 5,199,100 | |
2,676.0 | 2,728.0 | 2,670.5 | 2,670.5 | -32.5 | -1.2 | 4,518,300 | |
2,666.0 | 2,708.5 | 2,661.5 | 2,703.0 | +46.0 | +1.7 | 5,307,400 | |
2,675.0 | 2,691.0 | 2,647.5 | 2,657.0 | +11.5 | +0.4 | 3,313,500 | |
2,647.5 | 2,679.5 | 2,628.5 | 2,645.5 | +48.0 | +1.8 | 4,647,000 | |
2,643.0 | 2,643.0 | 2,563.5 | 2,597.5 | -49.5 | -1.9 | 7,502,400 | |
2,580.0 | 2,654.0 | 2,571.5 | 2,647.0 | +45.0 | +1.7 | 4,331,600 |