52週高値 | 3,130.0 | 52週安値 | 1,975.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,130.0 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,003.0 | 3,071.0 | 2,987.0 | 3,057.0 | -25.0 | -0.8 | 3,855,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.0 | 2,687.0 | 2,633.0 | 2,687.0 | +56.5 | +2.1 | 5,743,900 | |
2,633.5 | 2,642.0 | 2,608.5 | 2,630.5 | +22.5 | +0.9 | 4,200,000 | |
2,572.0 | 2,619.0 | 2,564.5 | 2,608.0 | +7.0 | +0.3 | 4,796,000 | |
2,610.0 | 2,632.0 | 2,597.0 | 2,601.0 | +35.5 | +1.4 | 6,066,700 | |
2,536.0 | 2,590.0 | 2,495.5 | 2,565.5 | +2.5 | +0.1 | 6,304,400 | |
2,572.0 | 2,583.0 | 2,543.5 | 2,563.0 | +9.5 | +0.4 | 4,401,900 | |
2,632.0 | 2,643.0 | 2,525.0 | 2,553.5 | -75.5 | -2.9 | 5,378,900 | |
2,615.0 | 2,639.5 | 2,604.0 | 2,629.0 | +18.5 | +0.7 | 3,883,000 | |
2,591.0 | 2,632.0 | 2,582.0 | 2,610.5 | -33.0 | -1.2 | 5,712,600 | |
2,660.0 | 2,707.5 | 2,643.5 | 2,643.5 | +4.0 | +0.2 | 7,867,200 | |
2,668.0 | 2,668.5 | 2,637.0 | 2,639.5 | -25.5 | -1.0 | 4,432,800 | |
2,685.5 | 2,686.0 | 2,657.0 | 2,665.0 | -12.5 | -0.5 | 4,898,300 | |
2,675.5 | 2,695.5 | 2,652.5 | 2,677.5 | +25.0 | +0.9 | 7,754,100 | |
2,600.0 | 2,655.0 | 2,592.5 | 2,652.5 | +101.5 | +4.0 | 11,014,100 | |
2,507.0 | 2,552.5 | 2,492.0 | 2,551.0 | +43.5 | +1.7 | 6,092,200 | |
2,488.0 | 2,511.0 | 2,471.0 | 2,507.5 | +52.0 | +2.1 | 5,306,000 | |
2,418.0 | 2,475.5 | 2,412.0 | 2,455.5 | +33.0 | +1.4 | 12,367,900 | |
2,390.0 | 2,428.0 | 2,372.0 | 2,422.5 | +53.5 | +2.3 | 5,927,200 | |
2,425.0 | 2,434.0 | 2,348.5 | 2,369.0 | -19.5 | -0.8 | 5,737,200 | |
2,392.0 | 2,394.5 | 2,326.5 | 2,388.5 | -45.5 | -1.9 | 8,035,900 | |
2,502.5 | 2,505.5 | 2,401.5 | 2,434.0 | -97.5 | -3.9 | 7,446,500 | |
2,538.0 | 2,558.5 | 2,513.5 | 2,531.5 | -5.5 | -0.2 | 5,441,300 | |
2,584.0 | 2,624.5 | 2,529.5 | 2,537.0 | -10.0 | -0.4 | 8,146,800 | |
2,507.5 | 2,547.0 | 2,485.5 | 2,547.0 | +35.0 | +1.4 | 5,388,700 | |
2,480.0 | 2,520.0 | 2,465.0 | 2,512.0 | +20.0 | +0.8 | 4,344,900 | |
2,515.0 | 2,519.5 | 2,482.5 | 2,492.0 | -13.0 | -0.5 | 4,622,800 | |
2,482.0 | 2,515.0 | 2,482.0 | 2,505.0 | +33.0 | +1.3 | 4,469,100 | |
2,500.0 | 2,502.0 | 2,461.5 | 2,472.0 | -36.5 | -1.5 | 9,386,400 | |
2,511.5 | 2,527.0 | 2,487.0 | 2,508.5 | -3.0 | -0.1 | 5,882,900 | |
2,559.0 | 2,560.0 | 2,508.5 | 2,511.5 | -37.0 | -1.5 | 7,178,400 |