38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,500 | 3,515 | -30 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,785 | 3,725 | 3,750 | -15 | -0.4 | 38,100 | |
3,790 | 3,840 | 3,705 | 3,765 | -25 | -0.7 | 84,700 | |
3,850 | 3,895 | 3,775 | 3,790 | -65 | -1.7 | 34,300 | |
3,795 | 3,875 | 3,780 | 3,855 | +140 | +3.8 | 77,600 | |
3,705 | 3,720 | 3,665 | 3,715 | +10 | +0.3 | 72,000 | |
3,745 | 3,755 | 3,695 | 3,705 | +5 | +0.1 | 67,300 | |
3,715 | 3,730 | 3,595 | 3,700 | -155 | -4.0 | 157,800 | |
3,920 | 3,920 | 3,805 | 3,855 | -80 | -2.0 | 110,900 | |
3,855 | 3,945 | 3,850 | 3,935 | +100 | +2.6 | 53,200 | |
3,885 | 3,910 | 3,830 | 3,835 | -50 | -1.3 | 30,000 | |
3,970 | 3,980 | 3,870 | 3,885 | -30 | -0.8 | 36,800 | |
3,880 | 3,935 | 3,795 | 3,915 | +35 | +0.9 | 53,100 | |
3,935 | 3,955 | 3,870 | 3,880 | -105 | -2.6 | 59,400 | |
4,000 | 4,010 | 3,930 | 3,985 | -25 | -0.6 | 36,100 | |
3,980 | 4,030 | 3,980 | 4,010 | -25 | -0.6 | 29,400 | |
4,020 | 4,060 | 4,010 | 4,035 | +35 | +0.9 | 66,400 | |
4,095 | 4,110 | 3,985 | 4,000 | -60 | -1.5 | 110,300 | |
4,120 | 4,120 | 4,045 | 4,060 | -80 | -1.9 | 30,800 | |
4,125 | 4,190 | 4,115 | 4,140 | 0 | 0.0 | 30,100 | |
4,050 | 4,145 | 4,005 | 4,140 | +120 | +3.0 | 59,000 | |
4,045 | 4,070 | 4,000 | 4,020 | -60 | -1.5 | 32,300 | |
4,075 | 4,095 | 4,050 | 4,080 | +65 | +1.6 | 32,600 | |
3,935 | 4,035 | 3,935 | 4,015 | +25 | +0.6 | 47,200 | |
3,975 | 4,020 | 3,945 | 3,990 | +20 | +0.5 | 62,800 | |
3,980 | 4,010 | 3,945 | 3,970 | -85 | -2.1 | 69,300 | |
4,150 | 4,150 | 4,050 | 4,055 | -95 | -2.3 | 54,600 | |
4,130 | 4,235 | 4,130 | 4,150 | +10 | +0.2 | 35,300 | |
4,200 | 4,210 | 4,120 | 4,140 | -35 | -0.8 | 33,700 | |
4,165 | 4,215 | 4,155 | 4,175 | -80 | -1.9 | 46,500 | |
4,210 | 4,265 | 4,190 | 4,255 | +25 | +0.6 | 57,900 |