38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,500 | 3,515 | -30 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,340 | 5,210 | 5,250 | -10 | -0.2 | 63,900 | |
5,190 | 5,300 | 5,120 | 5,260 | +30 | +0.6 | 81,400 | |
5,230 | 5,260 | 5,180 | 5,230 | +30 | +0.6 | 95,100 | |
5,060 | 5,220 | 5,060 | 5,200 | +170 | +3.4 | 120,300 | |
4,975 | 5,030 | 4,940 | 5,030 | +20 | +0.4 | 45,500 | |
4,870 | 5,030 | 4,840 | 5,010 | +190 | +3.9 | 70,700 | |
4,845 | 4,865 | 4,785 | 4,820 | -45 | -0.9 | 52,600 | |
4,820 | 4,865 | 4,720 | 4,865 | +50 | +1.0 | 72,700 | |
4,870 | 4,920 | 4,765 | 4,815 | -25 | -0.5 | 45,800 | |
4,765 | 4,850 | 4,660 | 4,840 | +15 | +0.3 | 76,500 | |
4,880 | 4,880 | 4,765 | 4,825 | -125 | -2.5 | 65,300 | |
4,925 | 5,010 | 4,920 | 4,950 | -5 | -0.1 | 85,100 | |
4,885 | 4,965 | 4,865 | 4,955 | +80 | +1.6 | 88,000 | |
4,755 | 4,885 | 4,740 | 4,875 | +50 | +1.0 | 72,700 | |
4,750 | 4,840 | 4,715 | 4,825 | +40 | +0.8 | 67,500 | |
4,820 | 4,830 | 4,785 | 4,785 | -20 | -0.4 | 75,900 | |
4,820 | 4,835 | 4,755 | 4,805 | +5 | +0.1 | 89,100 | |
4,730 | 4,815 | 4,685 | 4,800 | +85 | +1.8 | 117,100 | |
4,640 | 4,735 | 4,625 | 4,715 | +100 | +2.2 | 113,300 | |
4,565 | 4,660 | 4,535 | 4,615 | +25 | +0.5 | 74,100 | |
4,595 | 4,640 | 4,560 | 4,590 | +95 | +2.1 | 59,900 | |
4,510 | 4,560 | 4,460 | 4,495 | +40 | +0.9 | 60,600 | |
4,480 | 4,510 | 4,420 | 4,455 | -50 | -1.1 | 50,400 | |
4,495 | 4,545 | 4,460 | 4,505 | +55 | +1.2 | 76,000 | |
4,360 | 4,465 | 4,355 | 4,450 | +75 | +1.7 | 61,200 | |
4,350 | 4,385 | 4,335 | 4,375 | +145 | +3.4 | 91,800 | |
4,235 | 4,280 | 4,150 | 4,230 | +10 | +0.2 | 85,500 | |
4,260 | 4,285 | 4,190 | 4,220 | -60 | -1.4 | 68,100 | |
4,255 | 4,290 | 4,230 | 4,280 | +80 | +1.9 | 59,800 | |
4,200 | 4,275 | 4,200 | 4,200 | -35 | -0.8 | 61,100 |